Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: ftpc_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-30 | 0.0039 USDT | 4,511,015.7420 | 0.0041 USDT | 0.0020 USDT | 0.0026 USDT | 0.0029 USDT |
| 2024-03-29 | 0.0070 USDT | 25,175.7103 | 0.0056 USDT | 0.0055 USDT | 0.0055 USDT | 0.0055 USDT |
| 2024-03-28 | 0.0075 USDT | 66,846.0849 | 0.0076 USDT | 0.0075 USDT | 0.0075 USDT | 0.0075 USDT |
| 2024-03-27 | 0.0086 USDT | 42,994.5672 | 0.0083 USDT | 0.0076 USDT | 0.0076 USDT | 0.0076 USDT |
| 2024-03-26 | 0.0117 USDT | 0.0000 | 0.0130 USDT | 0.0130 USDT | 0.0130 USDT | 0.0130 USDT |
| 2024-03-25 | 0.0142 USDT | 374,757.8952 | 0.0120 USDT | 0.0098 USDT | 0.0120 USDT | 0.0120 USDT |
| 2024-03-24 | 0.0187 USDT | 16,210.7800 | 0.0150 USDT | 0.0145 USDT | 0.0145 USDT | 0.0145 USDT |
| 2024-03-23 | 0.0237 USDT | 0.0000 | 0.0165 USDT | 0.0165 USDT | 0.0165 USDT | 0.0165 USDT |
| 2024-03-22 | 0.0221 USDT | 3,091.5214 | 0.0218 USDT | 0.0218 USDT | 0.0218 USDT | 0.0218 USDT |
| 2024-03-21 | 0.0300 USDT | 102,425.4920 | 0.0151 USDT | 0.0151 USDT | 0.0151 USDT | 0.0484 USDT |
| 2024-03-20 | 0.0182 USDT | 107,317.8879 | 0.0125 USDT | 0.0125 USDT | 0.0133 USDT | 0.0140 USDT |
| 2024-03-19 | 0.0274 USDT | 5,021.4097 | 0.0440 USDT | 0.0130 USDT | 0.0130 USDT | 0.0130 USDT |
| 2024-03-18 | 0.0867 USDT | 80,103.4204 | 0.0890 USDT | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT |
| 2024-03-17 | 0.0800 USDT | 3,639.9637 | 0.0800 USDT | 0.0780 USDT | 0.0780 USDT | 0.0780 USDT |
| 2024-03-16 | 0.0793 USDT | 30.0000 | 0.0855 USDT | 0.0855 USDT | 0.0855 USDT | 0.0855 USDT |
| 2024-03-15 | 0.0943 USDT | 21,337.8691 | 0.0740 USDT | 0.0740 USDT | 0.0850 USDT | 0.0955 USDT |
| 2024-03-14 | 0.0773 USDT | 1,376.9243 | 0.0970 USDT | 0.0810 USDT | 0.0810 USDT | 0.0830 USDT |
| 2024-03-13 | 0.1394 USDT | 2,425.7640 | 0.0620 USDT | 0.0620 USDT | 0.0670 USDT | 0.0700 USDT |
| 2024-03-12 | 0.2504 USDT | 12,512.2550 | 0.2351 USDT | 0.2016 USDT | 0.2023 USDT | 0.2016 USDT |
| 2024-03-11 | 0.2932 USDT | 9,412.5894 | 0.2713 USDT | 0.2451 USDT | 0.3370 USDT | 0.3370 USDT |
| 2024-03-10 | 0.2627 USDT | 107,438.5406 | 0.2700 USDT | 0.1600 USDT | 0.2300 USDT | 0.2300 USDT |
| 2024-03-09 | 0.3721 USDT | 3,585.3131 | 0.3100 USDT | 0.3100 USDT | 0.3100 USDT | 0.3100 USDT |
| 2024-03-08 | 0.4424 USDT | 8,996.6484 | 0.4000 USDT | 0.3702 USDT | 0.3896 USDT | 0.3896 USDT |
| 2024-03-07 | 0.5791 USDT | 8,901.0489 | 0.5400 USDT | 0.4432 USDT | 0.4700 USDT | 0.4700 USDT |
| 2024-03-06 | 0.8219 USDT | 3,962.4234 | 0.7500 USDT | 0.7000 USDT | 0.7000 USDT | 0.7000 USDT |
| 2024-03-05 | 1.2919 USDT | 4,855.1497 | 1.2612 USDT | 0.9200 USDT | 0.9700 USDT | 0.9200 USDT |
| 2024-03-04 | 1.3822 USDT | 6,139.2713 | 1.5681 USDT | 1.3913 USDT | 1.3913 USDT | 1.3913 USDT |
| 2024-03-03 | 1.3798 USDT | 2,469.4304 | 1.4022 USDT | 1.1625 USDT | 1.2393 USDT | 1.1625 USDT |
| 2024-03-02 | 1.4371 USDT | 2,236.8917 | 1.6123 USDT | 1.4365 USDT | 1.4365 USDT | 1.4365 USDT |
| 2024-03-01 | 1.1053 USDT | 4,685.9787 | 1.2470 USDT | 1.2470 USDT | 1.3000 USDT | 1.3120 USDT |
| 2024-02-29 | 1.0256 USDT | 6,221.6112 | 1.1025 USDT | 1.0200 USDT | 1.0200 USDT | 1.0200 USDT |
| 2024-02-28 | 0.9924 USDT | 749.1352 | 0.9900 USDT | 0.9900 USDT | 0.9900 USDT | 1.0081 USDT |
| 2024-02-27 | 0.4249 USDT | 669.5401 | 0.8100 USDT | 0.7971 USDT | 0.7971 USDT | 0.8287 USDT |
| 2024-02-26 | 0.5090 USDT | 81,264.8124 | 0.8812 USDT | 0.2200 USDT | 0.4215 USDT | 0.3100 USDT |
12