Identifier on DigiFinex: ftm3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0071 USDT |
1,785,635.0713 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-19 |
0.0078 USDT |
2,637,096.4820 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-08-18 |
0.0088 USDT |
3,160,423.4518 |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-08-17 |
0.0078 USDT |
5,131,259.5445 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0094 USDT |
| 2023-08-16 |
0.0068 USDT |
4,613,962.8846 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0074 USDT |
| 2023-08-15 |
0.0058 USDT |
4,622,537.2898 |
0.0056 USDT |
0.0056 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-08-14 |
0.0054 USDT |
3,249,468.6181 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-08-13 |
0.0054 USDT |
2,039,932.6615 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
| 2023-08-12 |
0.0054 USDT |
935,274.3583 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-11 |
0.0054 USDT |
1,343,841.7094 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-10 |
0.0057 USDT |
2,089,638.7781 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-09 |
0.0057 USDT |
1,969,826.7109 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-08-08 |
0.0059 USDT |
3,619,697.7095 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-08-07 |
0.0059 USDT |
4,040,526.7408 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-06 |
0.0058 USDT |
1,629,898.0501 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-08-05 |
0.0061 USDT |
1,146,204.0646 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-04 |
0.0062 USDT |
3,591,304.8183 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-08-03 |
0.0060 USDT |
2,040,827.2433 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-02 |
0.0055 USDT |
2,704,774.1767 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-08-01 |
0.0060 USDT |
3,756,708.0796 |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-07-31 |
0.0060 USDT |
3,635,851.7167 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-07-30 |
0.0057 USDT |
3,608,578.7711 |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-07-29 |
0.0056 USDT |
1,306,762.1842 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-07-28 |
0.0056 USDT |
1,434,308.9645 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-27 |
0.0057 USDT |
2,319,647.7579 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-26 |
0.0064 USDT |
4,388,126.7150 |
0.0062 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-07-25 |
0.0064 USDT |
1,986,864.6380 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-07-24 |
0.0058 USDT |
1,813,528.7762 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-23 |
0.0054 USDT |
2,456,520.2684 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-07-22 |
0.0053 USDT |
2,293,189.4309 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-07-21 |
0.0053 USDT |
3,674,898.4084 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-07-20 |
0.0054 USDT |
3,338,425.6319 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-07-19 |
0.0055 USDT |
3,850,022.7114 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-07-18 |
0.0055 USDT |
3,074,598.7763 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-17 |
0.0054 USDT |
4,268,999.0928 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-07-16 |
0.0051 USDT |
3,408,103.2859 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-07-15 |
0.0047 USDT |
4,259,348.7557 |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-14 |
0.0039 USDT |
5,896,775.7028 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-13 |
0.0045 USDT |
12,307,926.4027 |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-07-12 |
0.0055 USDT |
2,878,488.6860 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-07-11 |
0.0055 USDT |
2,244,055.5534 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-10 |
0.0063 USDT |
5,164,286.2130 |
0.0061 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-07-09 |
0.0057 USDT |
2,503,472.7843 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-08 |
0.0061 USDT |
3,705,316.3774 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-07 |
0.0065 USDT |
2,174,991.8376 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-07-06 |
0.0053 USDT |
7,825,249.6152 |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-07-05 |
0.0045 USDT |
3,418,058.8278 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-04 |
0.0041 USDT |
3,219,115.6206 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-03 |
0.0042 USDT |
7,266,158.2965 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-02 |
0.0046 USDT |
5,669,668.0472 |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |