Identifier on DigiFinex: ftm3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.2902 USDT |
72,371.1811 |
0.3031 USDT |
0.2905 USDT |
0.2956 USDT |
0.2974 USDT |
| 2023-09-12 |
0.3021 USDT |
59,277.5915 |
0.3035 USDT |
0.2911 USDT |
0.2960 USDT |
0.2937 USDT |
| 2023-09-11 |
0.2976 USDT |
103,695.5201 |
0.2911 USDT |
0.2693 USDT |
0.2862 USDT |
0.2862 USDT |
| 2023-09-10 |
0.3184 USDT |
53,361.0625 |
0.3151 USDT |
0.3136 USDT |
0.3227 USDT |
0.3196 USDT |
| 2023-09-09 |
0.3637 USDT |
22,483.2015 |
0.3607 USDT |
0.3571 USDT |
0.3604 USDT |
0.3593 USDT |
| 2023-09-08 |
0.3770 USDT |
24,936.8951 |
0.3665 USDT |
0.3599 USDT |
0.3635 USDT |
0.3624 USDT |
| 2023-09-07 |
0.3739 USDT |
42,673.2728 |
0.3711 USDT |
0.3654 USDT |
0.3719 USDT |
0.3756 USDT |
| 2023-09-06 |
0.3738 USDT |
91,152.5350 |
0.3655 USDT |
0.3475 USDT |
0.3747 USDT |
0.3778 USDT |
| 2023-09-05 |
0.3837 USDT |
30,259.4944 |
0.3903 USDT |
0.3752 USDT |
0.3802 USDT |
0.3785 USDT |
| 2023-09-04 |
0.3911 USDT |
53,636.2100 |
0.3871 USDT |
0.3773 USDT |
0.3885 USDT |
0.3894 USDT |
| 2023-09-03 |
0.3789 USDT |
32,323.3617 |
0.3768 USDT |
0.3725 USDT |
0.3742 USDT |
0.3736 USDT |
| 2023-09-02 |
0.3949 USDT |
42,593.6897 |
0.3968 USDT |
0.3762 USDT |
0.3849 USDT |
0.3822 USDT |
| 2023-09-01 |
0.3861 USDT |
64,426.2077 |
0.3786 USDT |
0.3768 USDT |
0.3865 USDT |
0.3948 USDT |
| 2023-08-31 |
0.4394 USDT |
71,090.7862 |
0.4281 USDT |
0.3859 USDT |
0.3940 USDT |
0.3934 USDT |
| 2023-08-30 |
0.4705 USDT |
32,591.8204 |
0.4560 USDT |
0.4479 USDT |
0.4575 USDT |
0.4542 USDT |
| 2023-08-29 |
0.4427 USDT |
100,310.4995 |
0.4696 USDT |
0.4555 USDT |
0.4825 USDT |
0.4964 USDT |
| 2023-08-28 |
0.4011 USDT |
38,376.2290 |
0.4142 USDT |
0.4019 USDT |
0.4095 USDT |
0.4131 USDT |
| 2023-08-27 |
0.4085 USDT |
30,740.9238 |
0.4060 USDT |
0.4018 USDT |
0.4089 USDT |
0.4079 USDT |
| 2023-08-26 |
0.4284 USDT |
29,541.3043 |
0.4116 USDT |
0.4003 USDT |
0.4082 USDT |
0.4115 USDT |
| 2023-08-25 |
0.4469 USDT |
48,789.9630 |
0.4381 USDT |
0.4258 USDT |
0.4384 USDT |
0.4464 USDT |
| 2023-08-24 |
0.4646 USDT |
58,422.7973 |
0.4469 USDT |
0.4384 USDT |
0.4506 USDT |
0.4525 USDT |
| 2023-08-23 |
0.4242 USDT |
56,161.5990 |
0.4396 USDT |
0.4389 USDT |
0.4645 USDT |
0.4701 USDT |
| 2023-08-22 |
0.4124 USDT |
96,415.0373 |
0.3983 USDT |
0.3687 USDT |
0.4070 USDT |
0.4093 USDT |
| 2023-08-21 |
0.4593 USDT |
31,856.9174 |
0.4340 USDT |
0.4315 USDT |
0.4431 USDT |
0.4531 USDT |
| 2023-08-20 |
0.4830 USDT |
26,141.7865 |
0.4790 USDT |
0.4747 USDT |
0.4809 USDT |
0.4791 USDT |
| 2023-08-19 |
0.4498 USDT |
41,598.5238 |
0.4781 USDT |
0.4669 USDT |
0.4767 USDT |
0.4703 USDT |
| 2023-08-18 |
0.0001 USDT |
67,420.5390 |
0.4294 USDT |
0.4208 USDT |
0.4298 USDT |
0.4284 USDT |
| 2023-08-17 |
0.0000 USDT |
2,208,505,899.5205 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-16 |
0.0001 USDT |
1,027,586,137.6953 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-15 |
0.0001 USDT |
1,130,137,609.0479 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-14 |
0.0001 USDT |
207,051,347.2320 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-13 |
0.0001 USDT |
127,737,595.5933 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-12 |
0.0001 USDT |
56,099,106.2807 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-11 |
0.0001 USDT |
83,213,270.5921 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-10 |
0.0001 USDT |
131,823,217.0692 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-09 |
0.0001 USDT |
138,363,735.4888 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-08 |
0.0001 USDT |
247,835,934.3700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-07 |
0.0001 USDT |
396,160,630.9276 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-06 |
0.0001 USDT |
116,446,996.8142 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-05 |
0.0001 USDT |
83,172,846.4049 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-04 |
0.0001 USDT |
294,899,261.3090 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-03 |
0.0001 USDT |
132,487,119.9273 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-02 |
0.0001 USDT |
170,934,566.8223 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-01 |
0.0001 USDT |
198,428,819.0354 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-31 |
0.0001 USDT |
259,774,700.7240 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-30 |
0.0001 USDT |
305,598,888.4380 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-29 |
0.0001 USDT |
66,196,082.2318 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-28 |
0.0001 USDT |
69,181,672.5771 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-27 |
0.0001 USDT |
125,325,305.2044 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-26 |
0.0001 USDT |
303,822,130.3689 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |