Identifier on DigiFinex: ftm3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.1877 USDT |
100,203.8606 |
0.1957 USDT |
0.1777 USDT |
0.1872 USDT |
0.1777 USDT |
| 2021-09-22 |
0.1547 USDT |
145,616.6330 |
0.2062 USDT |
0.2022 USDT |
0.2176 USDT |
0.2085 USDT |
| 2021-09-21 |
0.1678 USDT |
614,729.5962 |
0.1224 USDT |
0.1039 USDT |
0.1222 USDT |
0.1131 USDT |
| 2021-09-20 |
0.2469 USDT |
169,538.6077 |
0.1952 USDT |
0.1925 USDT |
0.2104 USDT |
0.2101 USDT |
| 2021-09-19 |
0.3799 USDT |
111,687.8432 |
0.4443 USDT |
0.3848 USDT |
0.4423 USDT |
0.4349 USDT |
| 2021-09-18 |
0.3580 USDT |
37,187.1464 |
0.3273 USDT |
0.3222 USDT |
0.3338 USDT |
0.3287 USDT |
| 2021-09-17 |
0.3394 USDT |
62,424.7001 |
0.3299 USDT |
0.3005 USDT |
0.3167 USDT |
0.3195 USDT |
| 2021-09-16 |
0.4059 USDT |
55,127.9103 |
0.3298 USDT |
0.3273 USDT |
0.3502 USDT |
0.3451 USDT |
| 2021-09-15 |
0.4627 USDT |
59,226.2402 |
0.5693 USDT |
0.4711 USDT |
0.4983 USDT |
0.4777 USDT |
| 2021-09-14 |
0.3370 USDT |
17,916.7377 |
0.2788 USDT |
0.2513 USDT |
0.2698 USDT |
0.2650 USDT |
| 2021-09-13 |
0.4170 USDT |
17,161.0851 |
0.4052 USDT |
0.3867 USDT |
0.4131 USDT |
0.3959 USDT |
| 2021-09-12 |
0.6305 USDT |
18,516.5613 |
0.5149 USDT |
0.5024 USDT |
0.5432 USDT |
0.5732 USDT |
| 2021-09-11 |
0.7613 USDT |
13,950.1659 |
0.7754 USDT |
0.6790 USDT |
0.7113 USDT |
0.7032 USDT |
| 2021-09-10 |
0.8126 USDT |
30,761.2209 |
0.6806 USDT |
0.6066 USDT |
0.6876 USDT |
0.6677 USDT |