Identifier on DigiFinex: frnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0010 USDT |
12,747,633.1564 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-15 |
0.0010 USDT |
9,109,653.8977 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-14 |
0.0010 USDT |
10,888,168.2545 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-13 |
0.0009 USDT |
24,799,301.9200 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-12 |
0.0010 USDT |
22,078,865.5083 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-11 |
0.0009 USDT |
37,205,880.8325 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-10 |
0.0009 USDT |
37,430,712.2738 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-09 |
0.0009 USDT |
37,639,709.4919 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-08 |
0.0010 USDT |
28,337,708.1951 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-07 |
0.0010 USDT |
22,795,947.0065 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-06 |
0.0009 USDT |
19,471,467.7336 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-05 |
0.0009 USDT |
13,579,334.4254 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-04 |
0.0009 USDT |
6,270,337.7945 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-03 |
0.0009 USDT |
10,567,799.3866 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-02 |
0.0011 USDT |
29,965,437.7727 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-01 |
0.0012 USDT |
27,336,791.9035 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-31 |
0.0012 USDT |
29,197,190.3910 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-30 |
0.0012 USDT |
37,442,341.6201 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-05-29 |
0.0012 USDT |
20,725,060.3865 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-28 |
0.0013 USDT |
15,311,112.9147 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-27 |
0.0013 USDT |
13,685,885.0751 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-26 |
0.0013 USDT |
18,003,325.4699 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-25 |
0.0012 USDT |
36,838,876.5502 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-24 |
0.0013 USDT |
24,453,030.8161 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-23 |
0.0013 USDT |
32,626,302.0698 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-22 |
0.0012 USDT |
18,783,628.9502 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-21 |
0.0014 USDT |
21,197,500.5379 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-20 |
0.0015 USDT |
13,507,413.2185 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-19 |
0.0015 USDT |
24,836,441.3294 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0016 USDT |
| 2022-05-18 |
0.0016 USDT |
24,381,655.6611 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2022-05-17 |
0.0014 USDT |
28,203,731.2171 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-16 |
0.0014 USDT |
24,368,393.6645 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-15 |
0.0014 USDT |
16,252,687.0966 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-14 |
0.0016 USDT |
24,284,579.6794 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-05-13 |
0.0018 USDT |
19,327,691.0447 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-12 |
0.0018 USDT |
14,035,668.1388 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-11 |
0.0017 USDT |
77,112,167.2739 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-10 |
0.0019 USDT |
13,384,327.6030 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-09 |
0.0019 USDT |
13,110,793.3848 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-08 |
0.0019 USDT |
17,947,330.7001 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-07 |
0.0020 USDT |
14,986,120.4733 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-06 |
0.0021 USDT |
11,013,421.8562 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-05 |
0.0019 USDT |
11,111,696.5159 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-04 |
0.0020 USDT |
14,031,261.5233 |
0.0020 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-03 |
0.0024 USDT |
14,368,960.9738 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-02 |
0.0021 USDT |
79,094,550.6814 |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2022-05-01 |
0.0016 USDT |
117,362,762.7070 |
0.0018 USDT |
0.0012 USDT |
0.0014 USDT |
0.0017 USDT |
| 2022-04-30 |
0.0017 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-29 |
0.0017 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-28 |
0.0017 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |