Identifier on DigiFinex: frnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.0005 USDT |
48,053,413.7856 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-12 |
0.0005 USDT |
56,854,876.7753 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-11 |
0.0004 USDT |
82,062,171.7301 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-10 |
0.0004 USDT |
106,109,434.6527 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-11-09 |
0.0005 USDT |
90,570,583.9743 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-08 |
0.0005 USDT |
46,790,857.7556 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-07 |
0.0005 USDT |
18,998,994.9261 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-06 |
0.0005 USDT |
105,480,909.7550 |
0.0010 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-05 |
0.0005 USDT |
71,830,319.5163 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-04 |
0.0006 USDT |
57,122,207.9263 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-03 |
0.0006 USDT |
48,943,143.5458 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-02 |
0.0006 USDT |
59,251,493.7901 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-01 |
0.0006 USDT |
52,398,497.7845 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-31 |
0.0006 USDT |
51,082,020.2456 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-30 |
0.0006 USDT |
28,755,601.5711 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-29 |
0.0006 USDT |
49,647,844.0340 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-28 |
0.0006 USDT |
11,976,674.1712 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-27 |
0.0006 USDT |
69,556,320.8182 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-26 |
0.0006 USDT |
51,339,965.1065 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-25 |
0.0005 USDT |
10,097,910.8235 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-24 |
0.0005 USDT |
10,929,080.1665 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-23 |
0.0006 USDT |
12,817,044.0597 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-22 |
0.0006 USDT |
41,243,541.5517 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-21 |
0.0006 USDT |
66,901,802.5346 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-20 |
0.0006 USDT |
69,733,906.0285 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-19 |
0.0006 USDT |
52,667,918.4637 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-18 |
0.0006 USDT |
25,326,277.4865 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-17 |
0.0006 USDT |
37,599,090.7895 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-16 |
0.0006 USDT |
62,125,371.9861 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-15 |
0.0006 USDT |
47,780,327.0441 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-14 |
0.0006 USDT |
52,700,816.2570 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-13 |
0.0006 USDT |
60,903,921.2986 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-12 |
0.0006 USDT |
54,739,275.9847 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-11 |
0.0006 USDT |
56,607,236.7082 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-10 |
0.0006 USDT |
46,616,536.2161 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-09 |
0.0006 USDT |
61,385,378.4536 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-08 |
0.0006 USDT |
70,239,839.3701 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-07 |
0.0006 USDT |
15,632,222.2638 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-06 |
0.0006 USDT |
29,314,970.9428 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-05 |
0.0006 USDT |
63,493,540.1898 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-04 |
0.0006 USDT |
54,889,717.3951 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-03 |
0.0006 USDT |
57,034,544.1424 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-02 |
0.0006 USDT |
21,288,454.6490 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-01 |
0.0006 USDT |
44,257,683.7537 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-30 |
0.0006 USDT |
48,694,339.7900 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-29 |
0.0006 USDT |
59,100,477.3663 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-09-28 |
0.0006 USDT |
52,541,628.9378 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-27 |
0.0006 USDT |
56,227,789.8762 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-26 |
0.0006 USDT |
54,482,642.2295 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-25 |
0.0006 USDT |
43,427,988.1691 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |