Identifier on DigiFinex: free_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0001 USDT |
19,136,218.5086 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-01 |
0.0001 USDT |
26,115,110.6728 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-30 |
0.0001 USDT |
39,964,555.4462 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-29 |
0.0001 USDT |
45,787,124.6609 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-28 |
0.0001 USDT |
22,964,549.8821 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-27 |
0.0001 USDT |
58,484,098.1581 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-26 |
0.0001 USDT |
27,270,265.7992 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-25 |
0.0001 USDT |
24,136,057.3984 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-24 |
0.0001 USDT |
23,640,994.8235 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-23 |
0.0001 USDT |
21,063,367.3839 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-22 |
0.0001 USDT |
23,409,562.3155 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-21 |
0.0001 USDT |
19,904,585.8102 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-20 |
0.0001 USDT |
21,472,628.2011 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-19 |
0.0001 USDT |
21,279,389.8596 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-18 |
0.0001 USDT |
23,760,714.6218 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-17 |
0.0001 USDT |
30,524,715.9801 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-16 |
0.0001 USDT |
21,356,634.0595 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-15 |
0.0001 USDT |
23,051,366.9329 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-14 |
0.0001 USDT |
28,527,114.6466 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-13 |
0.0001 USDT |
19,760,085.4344 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-12 |
0.0001 USDT |
26,235,904.9446 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-11 |
0.0001 USDT |
20,398,205.2818 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-10 |
0.0001 USDT |
25,247,128.1769 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-09 |
0.0001 USDT |
29,599,203.6206 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-08 |
0.0001 USDT |
24,721,013.0757 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-07 |
0.0001 USDT |
21,645,960.0913 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-06 |
0.0001 USDT |
21,660,283.6316 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-05 |
0.0001 USDT |
22,293,460.6792 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-04 |
0.0001 USDT |
23,273,544.1259 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-03 |
0.0001 USDT |
22,203,724.5161 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-02 |
0.0001 USDT |
24,326,263.6333 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-01 |
0.0001 USDT |
22,283,308.5516 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-31 |
0.0001 USDT |
19,795,508.7866 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-30 |
0.0001 USDT |
15,298,414.6125 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-29 |
0.0001 USDT |
19,540,444.3162 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-28 |
0.0001 USDT |
14,796,477.7555 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-27 |
0.0001 USDT |
19,377,651.6009 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-26 |
0.0001 USDT |
17,643,793.6484 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-25 |
0.0001 USDT |
19,193,977.0431 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-24 |
0.0001 USDT |
20,652,751.7703 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-23 |
0.0001 USDT |
19,955,761.3577 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-22 |
0.0001 USDT |
19,344,860.8568 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-21 |
0.0001 USDT |
15,840,567.5561 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-20 |
0.0001 USDT |
16,768,762.0775 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-19 |
0.0001 USDT |
0.0000 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-18 |
0.0001 USDT |
0.0000 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-17 |
0.0001 USDT |
20,187,474.0990 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-16 |
0.0001 USDT |
29,066,743.9165 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-15 |
0.0001 USDT |
20,099,729.3337 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-14 |
0.0001 USDT |
23,787,517.4289 FREE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |