Identifier on DigiFinex: free_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0010 USDT |
1,283,753.8400 FREE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-03 |
0.0011 USDT |
1,154,640.8214 FREE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-02-02 |
0.0011 USDT |
1,182,325.8467 FREE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-01 |
0.0010 USDT |
1,298,006.2338 FREE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-01-31 |
0.0008 USDT |
1,534,583.2923 FREE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-30 |
0.0008 USDT |
2,521,615.2694 FREE |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-29 |
0.0005 USDT |
1,507,636.2788 FREE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-28 |
0.0006 USDT |
2,781,950.8318 FREE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-01-27 |
0.0006 USDT |
1,571,597.9003 FREE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-26 |
0.0007 USDT |
1,160,277.4996 FREE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-25 |
0.0006 USDT |
1,860,031.6071 FREE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-24 |
0.0006 USDT |
1,634,345.7079 FREE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-23 |
0.0009 USDT |
0.0000 FREE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-22 |
0.0010 USDT |
1,200,528.8792 FREE |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-21 |
0.0010 USDT |
1,438,457.5135 FREE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-20 |
0.0009 USDT |
1,282,056.8027 FREE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-19 |
0.0010 USDT |
920,225.5171 FREE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-18 |
0.0012 USDT |
1,038,836.6423 FREE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-17 |
0.0013 USDT |
835,295.2335 FREE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-16 |
0.0013 USDT |
749,768.8959 FREE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-15 |
0.0013 USDT |
744,841.8059 FREE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-14 |
0.0013 USDT |
931,123.6850 FREE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-13 |
0.0013 USDT |
848,011.6672 FREE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-12 |
0.0013 USDT |
1,001,379.3092 FREE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-11 |
0.0012 USDT |
904,412.1952 FREE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-10 |
0.0012 USDT |
691,619.3319 FREE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-01-09 |
0.0018 USDT |
0.0000 FREE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-08 |
0.0019 USDT |
754,104.2208 FREE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-07 |
0.0021 USDT |
0.0000 FREE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-06 |
0.0021 USDT |
330,219.0015 FREE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-05 |
0.0026 USDT |
412,750.9754 FREE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-04 |
0.0023 USDT |
535,852.7366 FREE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-03 |
0.0027 USDT |
948,796.1799 FREE |
0.0027 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-02 |
0.0029 USDT |
434,171.6299 FREE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-01-01 |
0.0029 USDT |
297,081.0787 FREE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-31 |
0.0032 USDT |
33,747.7552 FREE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-30 |
0.0028 USDT |
320,889.7151 FREE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-29 |
0.0030 USDT |
480,054.6236 FREE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-28 |
0.0035 USDT |
440,475.1613 FREE |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |