Identifier on DigiFinex: flr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0426 USDT |
7,096,495.3017 |
0.0401 USDT |
0.0400 USDT |
0.0432 USDT |
0.0429 USDT |
| 2023-02-20 |
0.0406 USDT |
986,745.4380 |
0.0408 USDT |
0.0405 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-02-19 |
0.0402 USDT |
327,871.6839 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0402 USDT |
| 2023-02-18 |
0.0401 USDT |
383,655.2667 |
0.0400 USDT |
0.0399 USDT |
0.0401 USDT |
0.0403 USDT |
| 2023-02-17 |
0.0401 USDT |
783,978.8883 |
0.0397 USDT |
0.0397 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-02-16 |
0.0421 USDT |
486,497.1165 |
0.0416 USDT |
0.0403 USDT |
0.0404 USDT |
0.0403 USDT |
| 2023-02-15 |
0.0422 USDT |
299,845.4918 |
0.0427 USDT |
0.0426 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-02-14 |
0.0405 USDT |
461,116.0621 |
0.0408 USDT |
0.0408 USDT |
0.0413 USDT |
0.0415 USDT |
| 2023-02-13 |
0.0394 USDT |
239,788.4745 |
0.0401 USDT |
0.0391 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-02-12 |
0.0405 USDT |
1,971,687.5303 |
0.0410 USDT |
0.0404 USDT |
0.0406 USDT |
0.0405 USDT |
| 2023-02-11 |
0.0403 USDT |
1,052,973.7519 |
0.0397 USDT |
0.0397 USDT |
0.0398 USDT |
0.0408 USDT |
| 2023-02-10 |
0.0385 USDT |
1,039,943.2136 |
0.0393 USDT |
0.0389 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-02-09 |
0.0399 USDT |
1,222,121.9419 |
0.0387 USDT |
0.0384 USDT |
0.0387 USDT |
0.0386 USDT |
| 2023-02-08 |
0.0404 USDT |
1,009,111.2222 |
0.0400 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-02-07 |
0.0397 USDT |
622,206.1170 |
0.0392 USDT |
0.0392 USDT |
0.0396 USDT |
0.0402 USDT |
| 2023-02-06 |
0.0397 USDT |
703,720.0155 |
0.0397 USDT |
0.0389 USDT |
0.0391 USDT |
0.0389 USDT |
| 2023-02-05 |
0.0405 USDT |
658,695.7652 |
0.0394 USDT |
0.0389 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-02-04 |
0.0407 USDT |
508,565.9757 |
0.0406 USDT |
0.0405 USDT |
0.0406 USDT |
0.0408 USDT |
| 2023-02-03 |
0.0413 USDT |
288,930.0952 |
0.0412 USDT |
0.0408 USDT |
0.0409 USDT |
0.0408 USDT |
| 2023-02-02 |
0.0431 USDT |
1,160,310.3426 |
0.0427 USDT |
0.0425 USDT |
0.0426 USDT |
0.0425 USDT |
| 2023-02-01 |
0.0430 USDT |
1,268,434.7523 |
0.0414 USDT |
0.0414 USDT |
0.0417 USDT |
0.0436 USDT |
| 2023-01-31 |
0.0437 USDT |
2,122,434.1509 |
0.0440 USDT |
0.0436 USDT |
0.0443 USDT |
0.0451 USDT |
| 2023-01-30 |
0.0464 USDT |
1,342,276.2917 |
0.0451 USDT |
0.0428 USDT |
0.0441 USDT |
0.0433 USDT |
| 2023-01-29 |
0.0450 USDT |
557,932.8184 |
0.0440 USDT |
0.0438 USDT |
0.0443 USDT |
0.0444 USDT |
| 2023-01-28 |
0.0425 USDT |
6,660,330.1920 |
0.0417 USDT |
0.0397 USDT |
0.0410 USDT |
0.0447 USDT |
| 2023-01-27 |
0.0367 USDT |
473,025.5248 |
0.0373 USDT |
0.0373 USDT |
0.0376 USDT |
0.0384 USDT |
| 2023-01-26 |
0.0373 USDT |
395,812.0710 |
0.0367 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-01-25 |
0.0353 USDT |
3,030,817.5859 |
0.0351 USDT |
0.0351 USDT |
0.0355 USDT |
0.0360 USDT |
| 2023-01-24 |
0.0384 USDT |
1,965,589.2132 |
0.0377 USDT |
0.0366 USDT |
0.0368 USDT |
0.0366 USDT |
| 2023-01-23 |
0.0399 USDT |
1,279,885.4413 |
0.0395 USDT |
0.0392 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-01-22 |
0.0402 USDT |
835,122.1218 |
0.0404 USDT |
0.0400 USDT |
0.0404 USDT |
0.0400 USDT |
| 2023-01-21 |
0.0404 USDT |
931,233.8282 |
0.0405 USDT |
0.0404 USDT |
0.0405 USDT |
0.0409 USDT |
| 2023-01-20 |
0.0397 USDT |
2,527,856.7743 |
0.0394 USDT |
0.0394 USDT |
0.0396 USDT |
0.0404 USDT |
| 2023-01-19 |
0.0402 USDT |
653,761.0181 |
0.0406 USDT |
0.0406 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-01-18 |
0.0409 USDT |
645,281.4844 |
0.0405 USDT |
0.0401 USDT |
0.0403 USDT |
0.0404 USDT |
| 2023-01-17 |
0.0425 USDT |
1,207,985.1935 |
0.0423 USDT |
0.0421 USDT |
0.0423 USDT |
0.0421 USDT |
| 2023-01-16 |
0.0437 USDT |
1,751,727.0557 |
0.0436 USDT |
0.0433 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-01-15 |
0.0431 USDT |
981,071.5694 |
0.0433 USDT |
0.0431 USDT |
0.0434 USDT |
0.0431 USDT |
| 2023-01-14 |
0.0442 USDT |
788,430.5336 |
0.0439 USDT |
0.0431 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-01-13 |
0.0430 USDT |
1,281,628.8919 |
0.0429 USDT |
0.0426 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-01-12 |
0.0439 USDT |
5,607,305.5527 |
0.0447 USDT |
0.0436 USDT |
0.0441 USDT |
0.0440 USDT |
| 2023-01-11 |
0.0479 USDT |
16,792,957.4332 |
0.0480 USDT |
0.0454 USDT |
0.0465 USDT |
0.0463 USDT |