Identifier on DigiFinex: fil3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.2313 USDT |
55,750.7773 |
0.2079 USDT |
0.2001 USDT |
0.2051 USDT |
0.2050 USDT |
| 2021-09-21 |
0.2217 USDT |
158,542.0485 |
0.2431 USDT |
0.2222 USDT |
0.2611 USDT |
0.2589 USDT |
| 2021-09-20 |
0.1956 USDT |
81,568.1620 |
0.2029 USDT |
0.1886 USDT |
0.2031 USDT |
0.1973 USDT |
| 2021-09-19 |
0.1604 USDT |
88,943.0817 |
0.1559 USDT |
0.1554 USDT |
0.1611 USDT |
0.1600 USDT |
| 2021-09-18 |
0.1530 USDT |
42,276.6400 |
0.1626 USDT |
0.1583 USDT |
0.1593 USDT |
0.1593 USDT |
| 2021-09-17 |
0.1650 USDT |
96,682.1442 |
0.1606 USDT |
0.1485 USDT |
0.1585 USDT |
0.1485 USDT |
| 2021-09-16 |
0.1524 USDT |
49,711.6100 |
0.1707 USDT |
0.1619 USDT |
0.1655 USDT |
0.1644 USDT |
| 2021-09-15 |
0.1622 USDT |
45,910.7164 |
0.1594 USDT |
0.1587 USDT |
0.1620 USDT |
0.1617 USDT |
| 2021-09-14 |
0.2069 USDT |
7,053.0164 |
0.2052 USDT |
0.1986 USDT |
0.2057 USDT |
0.2005 USDT |
| 2021-09-13 |
0.2149 USDT |
7,289.8496 |
0.2112 USDT |
0.2066 USDT |
0.2123 USDT |
0.2123 USDT |
| 2021-09-12 |
0.1880 USDT |
6,921.8194 |
0.1972 USDT |
0.1846 USDT |
0.1893 USDT |
0.1862 USDT |
| 2021-09-11 |
0.1972 USDT |
8,362.4394 |
0.1939 USDT |
0.1939 USDT |
0.2074 USDT |
0.2018 USDT |
| 2021-09-10 |
0.1884 USDT |
12,608.0002 |
0.1979 USDT |
0.1973 USDT |
0.2137 USDT |
0.2035 USDT |
| 2021-09-09 |
0.1657 USDT |
11,213.7274 |
0.1740 USDT |
0.1609 USDT |
0.1691 USDT |
0.1710 USDT |
| 2021-09-08 |
0.2181 USDT |
18,198.4114 |
0.1862 USDT |
0.1629 USDT |
0.1754 USDT |
0.1723 USDT |
| 2021-09-07 |
0.2800 USDT |
23,884.9509 |
0.2495 USDT |
0.2189 USDT |
0.2332 USDT |
0.2329 USDT |
| 2021-09-06 |
0.1981 USDT |
15,258.6411 |
0.2116 USDT |
0.1994 USDT |
0.2291 USDT |
0.2230 USDT |
| 2021-09-05 |
0.2707 USDT |
21,666.1223 |
0.1842 USDT |
0.1661 USDT |
0.1841 USDT |
0.1978 USDT |
| 2021-09-04 |
0.4839 USDT |
12,752.7010 |
0.3981 USDT |
0.3393 USDT |
0.3489 USDT |
0.3438 USDT |
| 2021-09-03 |
0.6797 USDT |
3,959.7473 |
0.6688 USDT |
0.6610 USDT |
0.6727 USDT |
0.6839 USDT |
| 2021-09-02 |
0.6673 USDT |
3,894.9070 |
0.6848 USDT |
0.6586 USDT |
0.6718 USDT |
0.6586 USDT |
| 2021-09-01 |
0.7213 USDT |
2,803.5089 |
0.6881 USDT |
0.6710 USDT |
0.6881 USDT |
0.6859 USDT |
| 2021-08-31 |
0.8134 USDT |
4,359.1547 |
0.7455 USDT |
0.7323 USDT |
0.7630 USDT |
0.7699 USDT |
| 2021-08-30 |
0.8700 USDT |
3,373.2682 |
0.8568 USDT |
0.8535 USDT |
0.8863 USDT |
0.9341 USDT |
| 2021-08-29 |
0.8434 USDT |
2,793.5026 |
0.8233 USDT |
0.8118 USDT |
0.8327 USDT |
0.8333 USDT |
| 2021-08-28 |
0.8439 USDT |
2,626.9663 |
0.8562 USDT |
0.8336 USDT |
0.8504 USDT |
0.8462 USDT |
| 2021-08-27 |
0.9000 USDT |
3,116.6518 |
0.8298 USDT |
0.7922 USDT |
0.8229 USDT |
0.8229 USDT |
| 2021-08-26 |
0.8616 USDT |
2,867.0725 |
0.9124 USDT |
0.8871 USDT |
0.9124 USDT |
0.9071 USDT |
| 2021-08-25 |
0.8903 USDT |
4,175.6372 |
0.8032 USDT |
0.7780 USDT |
0.7980 USDT |
0.7902 USDT |
| 2021-08-24 |
0.9255 USDT |
3,833.8949 |
0.9461 USDT |
0.9171 USDT |
0.9624 USDT |
0.9190 USDT |
| 2021-08-23 |
0.8935 USDT |
2,004.5681 |
0.8593 USDT |
0.8540 USDT |
0.8734 USDT |
0.8551 USDT |