Identifier on DigiFinex: ff_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0812 USDT |
13,449.7000 FF |
0.0823 USDT |
0.0822 USDT |
0.0826 USDT |
0.0826 USDT |
| 2026-02-07 |
0.0799 USDT |
68,943.3000 FF |
0.0823 USDT |
0.0823 USDT |
0.0833 USDT |
0.0824 USDT |
| 2026-02-06 |
0.0753 USDT |
73,209.5000 FF |
0.0789 USDT |
0.0785 USDT |
0.0790 USDT |
0.0787 USDT |
| 2026-02-05 |
0.0749 USDT |
282,876.6000 FF |
0.0733 USDT |
0.0728 USDT |
0.0736 USDT |
0.0731 USDT |
| 2026-02-04 |
0.0772 USDT |
6,208.1000 FF |
0.0770 USDT |
0.0770 USDT |
0.0772 USDT |
0.0771 USDT |
| 2026-02-03 |
0.0788 USDT |
256,150.6000 FF |
0.0787 USDT |
0.0783 USDT |
0.0786 USDT |
0.0793 USDT |
| 2026-02-02 |
0.0790 USDT |
3,758,314.6000 FF |
0.0794 USDT |
0.0775 USDT |
0.0784 USDT |
0.0796 USDT |
| 2026-02-01 |
0.0820 USDT |
699.4000 FF |
0.0800 USDT |
0.0799 USDT |
0.0800 USDT |
0.0800 USDT |
| 2026-01-31 |
0.0821 USDT |
1,392,610.7000 FF |
0.0841 USDT |
0.0798 USDT |
0.0811 USDT |
0.0812 USDT |
| 2026-01-30 |
0.0859 USDT |
90,913.3000 FF |
0.0828 USDT |
0.0819 USDT |
0.0838 USDT |
0.0838 USDT |
| 2026-01-29 |
0.0874 USDT |
2,220,973.0000 FF |
0.0881 USDT |
0.0848 USDT |
0.0862 USDT |
0.0862 USDT |
| 2026-01-28 |
0.0908 USDT |
18,424.1000 FF |
0.0914 USDT |
0.0910 USDT |
0.0914 USDT |
0.0913 USDT |
| 2026-01-27 |
0.0907 USDT |
12,616.0000 FF |
0.0900 USDT |
0.0900 USDT |
0.0903 USDT |
0.0900 USDT |
| 2026-01-26 |
0.0887 USDT |
3,034.6000 FF |
0.0920 USDT |
0.0916 USDT |
0.0920 USDT |
0.0918 USDT |
| 2026-01-25 |
0.0894 USDT |
174,534.6000 FF |
0.0862 USDT |
0.0850 USDT |
0.0867 USDT |
0.0850 USDT |
| 2026-01-24 |
0.0884 USDT |
1,204,720.0000 FF |
0.0878 USDT |
0.0867 USDT |
0.0879 USDT |
0.0887 USDT |
| 2026-01-23 |
0.0880 USDT |
32,367.7000 FF |
0.0869 USDT |
0.0869 USDT |
0.0875 USDT |
0.0874 USDT |
| 2026-01-22 |
0.0856 USDT |
2,285,664.9000 FF |
0.0851 USDT |
0.0841 USDT |
0.0847 USDT |
0.0881 USDT |
| 2026-01-21 |
0.0828 USDT |
83,764.3000 FF |
0.0878 USDT |
0.0875 USDT |
0.0881 USDT |
0.0881 USDT |
| 2026-01-20 |
0.0836 USDT |
247,063.0000 FF |
0.0805 USDT |
0.0802 USDT |
0.0815 USDT |
0.0807 USDT |
| 2026-01-19 |
0.0781 USDT |
74,918.0000 FF |
0.0821 USDT |
0.0821 USDT |
0.0834 USDT |
0.0829 USDT |
| 2026-01-18 |
0.0863 USDT |
32,031.2000 FF |
0.0855 USDT |
0.0853 USDT |
0.0861 USDT |
0.0859 USDT |
| 2026-01-17 |
0.0877 USDT |
17,397.0000 FF |
0.0875 USDT |
0.0873 USDT |
0.0877 USDT |
0.0874 USDT |
| 2026-01-16 |
0.0866 USDT |
1,660,032.8000 FF |
0.0867 USDT |
0.0835 USDT |
0.0853 USDT |
0.0893 USDT |
| 2026-01-15 |
0.0888 USDT |
89,510.9000 FF |
0.0868 USDT |
0.0862 USDT |
0.0870 USDT |
0.0868 USDT |
| 2026-01-14 |
0.0887 USDT |
1,775,150.7000 FF |
0.0889 USDT |
0.0864 USDT |
0.0875 USDT |
0.0884 USDT |
| 2026-01-13 |
0.0869 USDT |
46,748.1000 FF |
0.0887 USDT |
0.0880 USDT |
0.0889 USDT |
0.0882 USDT |
| 2026-01-12 |
0.0872 USDT |
20,838.9000 FF |
0.0862 USDT |
0.0860 USDT |
0.0866 USDT |
0.0863 USDT |
| 2026-01-11 |
0.0891 USDT |
633,809.3000 FF |
0.0895 USDT |
0.0882 USDT |
0.0891 USDT |
0.0891 USDT |
| 2026-01-10 |
0.0884 USDT |
28,901.8000 FF |
0.0895 USDT |
0.0891 USDT |
0.0897 USDT |
0.0891 USDT |
| 2026-01-09 |
0.0883 USDT |
1,313,022.2000 FF |
0.0886 USDT |
0.0869 USDT |
0.0884 USDT |
0.0881 USDT |
| 2026-01-08 |
0.0906 USDT |
76,574.4000 FF |
0.0875 USDT |
0.0868 USDT |
0.0876 USDT |
0.0871 USDT |
| 2026-01-07 |
0.0955 USDT |
2,106,952.8000 FF |
0.0989 USDT |
0.0929 USDT |
0.0941 USDT |
0.0939 USDT |
| 2026-01-06 |
0.0965 USDT |
2,398,888.3000 FF |
0.0972 USDT |
0.0915 USDT |
0.0946 USDT |
0.0986 USDT |
| 2026-01-05 |
0.0956 USDT |
1,907,471.6000 FF |
0.0960 USDT |
0.0938 USDT |
0.0949 USDT |
0.0958 USDT |
| 2026-01-04 |
0.0944 USDT |
75,222.3000 FF |
0.0948 USDT |
0.0942 USDT |
0.0952 USDT |
0.0950 USDT |
| 2026-01-03 |
0.0940 USDT |
59,067.7000 FF |
0.0940 USDT |
0.0940 USDT |
0.0945 USDT |
0.0945 USDT |
| 2026-01-02 |
0.0931 USDT |
282,502.3000 FF |
0.0947 USDT |
0.0942 USDT |
0.0955 USDT |
0.0946 USDT |
| 2026-01-01 |
0.0866 USDT |
687,804.7000 FF |
0.0863 USDT |
0.0858 USDT |
0.0866 USDT |
0.0879 USDT |
| 2025-12-31 |
0.0873 USDT |
169.7000 FF |
0.0888 USDT |
0.0888 USDT |
0.0888 USDT |
0.0888 USDT |
| 2025-12-30 |
0.0882 USDT |
1,244,601.7000 FF |
0.0885 USDT |
0.0861 USDT |
0.0870 USDT |
0.0870 USDT |
| 2025-12-29 |
0.0927 USDT |
47,423.4000 FF |
0.0887 USDT |
0.0885 USDT |
0.0896 USDT |
0.0894 USDT |
| 2025-12-28 |
0.0953 USDT |
776,599.4000 FF |
0.0959 USDT |
0.0925 USDT |
0.0933 USDT |
0.0926 USDT |
| 2025-12-27 |
0.0955 USDT |
14,178.8000 FF |
0.0962 USDT |
0.0956 USDT |
0.0965 USDT |
0.0956 USDT |
| 2025-12-26 |
0.0952 USDT |
46,081.5000 FF |
0.0961 USDT |
0.0959 USDT |
0.0965 USDT |
0.0961 USDT |
| 2025-12-25 |
0.0967 USDT |
45,181.0000 FF |
0.0981 USDT |
0.0971 USDT |
0.0981 USDT |
0.0971 USDT |
| 2025-12-24 |
0.0936 USDT |
43,979.4000 FF |
0.0938 USDT |
0.0938 USDT |
0.0941 USDT |
0.0939 USDT |
| 2025-12-23 |
0.0946 USDT |
992,157.0000 FF |
0.0965 USDT |
0.0924 USDT |
0.0930 USDT |
0.0939 USDT |
| 2025-12-22 |
0.0949 USDT |
57,430.9000 FF |
0.0938 USDT |
0.0930 USDT |
0.0940 USDT |
0.0932 USDT |
| 2025-12-21 |
0.0942 USDT |
582,711.2000 FF |
0.0912 USDT |
0.0911 USDT |
0.0923 USDT |
0.0940 USDT |