Crypto exchange DigiFinex
Market Forefront (FF) / Tether (USDT)
Identifier on DigiFinex: ff_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.1390 USDT | 17,120,890.5000 FF | 0.1404 USDT | 0.1316 USDT | 0.1344 USDT | 0.1325 USDT |
| 2025-10-15 | 0.1434 USDT | 7,419,509.9000 FF | 0.1413 USDT | 0.1378 USDT | 0.1424 USDT | 0.1400 USDT |
| 2025-10-14 | 0.1616 USDT | 336,971.6000 FF | 0.1503 USDT | 0.1491 USDT | 0.1510 USDT | 0.1506 USDT |
| 2025-10-13 | 0.1553 USDT | 3,006,640.6000 FF | 0.1802 USDT | 0.1740 USDT | 0.1784 USDT | 0.1754 USDT |
| 2025-10-12 | 0.1151 USDT | 4,270,709.7000 FF | 0.1192 USDT | 0.1191 USDT | 0.1200 USDT | 0.1194 USDT |
| 2025-10-11 | 0.1144 USDT | 502,334.7000 FF | 0.1109 USDT | 0.1103 USDT | 0.1117 USDT | 0.1115 USDT |
| 2025-10-10 | 0.1289 USDT | 3,556,339.6000 FF | 0.1274 USDT | 0.1244 USDT | 0.1276 USDT | 0.1244 USDT |
12