Identifier on DigiFinex: fet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.6984 USDT |
433,737.5951 FET |
0.7003 USDT |
0.6901 USDT |
0.6979 USDT |
0.6914 USDT |
| 2025-07-09 |
0.6770 USDT |
400,629.6509 FET |
0.6746 USDT |
0.6692 USDT |
0.6754 USDT |
0.6861 USDT |
| 2025-07-08 |
0.6677 USDT |
2,184.4412 FET |
0.6667 USDT |
0.6642 USDT |
0.6671 USDT |
0.6658 USDT |
| 2025-07-07 |
0.6763 USDT |
14,414.8036 FET |
0.6645 USDT |
0.6643 USDT |
0.6693 USDT |
0.6676 USDT |
| 2025-07-06 |
0.6608 USDT |
79,299.1695 FET |
0.6718 USDT |
0.6701 USDT |
0.6770 USDT |
0.6754 USDT |
| 2025-07-05 |
0.6709 USDT |
129,733.3749 FET |
0.6686 USDT |
0.6564 USDT |
0.6624 USDT |
0.6568 USDT |
| 2025-07-04 |
0.6938 USDT |
3,113.8948 FET |
0.6729 USDT |
0.6726 USDT |
0.6749 USDT |
0.6744 USDT |
| 2025-07-03 |
0.7246 USDT |
16,415.8296 FET |
0.7254 USDT |
0.7222 USDT |
0.7277 USDT |
0.7230 USDT |
| 2025-07-02 |
0.6779 USDT |
401,494.0719 FET |
0.6689 USDT |
0.6663 USDT |
0.6764 USDT |
0.6995 USDT |
| 2025-07-01 |
0.6760 USDT |
20,584.6459 FET |
0.6742 USDT |
0.6727 USDT |
0.6766 USDT |
0.6744 USDT |
| 2025-06-30 |
0.6907 USDT |
10,722.2761 FET |
0.6824 USDT |
0.6790 USDT |
0.6861 USDT |
0.6811 USDT |
| 2025-06-29 |
0.6857 USDT |
14,244.0209 FET |
0.6784 USDT |
0.6744 USDT |
0.6792 USDT |
0.6762 USDT |
| 2025-06-28 |
0.6688 USDT |
6,506.4528 FET |
0.6714 USDT |
0.6704 USDT |
0.6746 USDT |
0.6727 USDT |
| 2025-06-27 |
0.6644 USDT |
14,710.5148 FET |
0.6613 USDT |
0.6610 USDT |
0.6690 USDT |
0.6639 USDT |
| 2025-06-26 |
0.6584 USDT |
363,296.6829 FET |
0.6464 USDT |
0.6430 USDT |
0.6510 USDT |
0.6668 USDT |
| 2025-06-25 |
0.6707 USDT |
7,027.3293 FET |
0.6665 USDT |
0.6659 USDT |
0.6704 USDT |
0.6677 USDT |
| 2025-06-24 |
0.6563 USDT |
948,540.4995 FET |
0.6864 USDT |
0.6678 USDT |
0.6757 USDT |
0.6703 USDT |
| 2025-06-23 |
0.5930 USDT |
10,434.6704 FET |
0.6230 USDT |
0.6228 USDT |
0.6278 USDT |
0.6240 USDT |
| 2025-06-22 |
0.5967 USDT |
59,264.4988 FET |
0.5699 USDT |
0.5649 USDT |
0.5738 USDT |
0.5677 USDT |
| 2025-06-21 |
0.6406 USDT |
311,948.6289 FET |
0.6542 USDT |
0.6105 USDT |
0.6181 USDT |
0.6135 USDT |
| 2025-06-20 |
0.6854 USDT |
54,203.6881 FET |
0.6905 USDT |
0.6855 USDT |
0.6950 USDT |
0.6896 USDT |
| 2025-06-19 |
0.6813 USDT |
461,229.9422 FET |
0.6912 USDT |
0.6705 USDT |
0.6829 USDT |
0.6780 USDT |
| 2025-06-18 |
0.6668 USDT |
13,002.9417 FET |
0.6641 USDT |
0.6618 USDT |
0.6664 USDT |
0.6618 USDT |
| 2025-06-17 |
0.6766 USDT |
18,451.0721 FET |
0.6573 USDT |
0.6521 USDT |
0.6574 USDT |
0.6543 USDT |
| 2025-06-16 |
0.7102 USDT |
319,050.2230 FET |
0.7243 USDT |
0.7182 USDT |
0.7279 USDT |
0.7300 USDT |
| 2025-06-15 |
0.6709 USDT |
47,965.1777 FET |
0.6910 USDT |
0.6844 USDT |
0.6921 USDT |
0.6898 USDT |
| 2025-06-14 |
0.6705 USDT |
200,780.3600 FET |
0.6712 USDT |
0.6641 USDT |
0.6686 USDT |
0.6685 USDT |
| 2025-06-13 |
0.6879 USDT |
479,577.0884 FET |
0.6635 USDT |
0.6493 USDT |
0.6592 USDT |
0.6549 USDT |
| 2025-06-12 |
0.7577 USDT |
449,581.5591 FET |
0.7413 USDT |
0.7269 USDT |
0.7336 USDT |
0.7468 USDT |
| 2025-06-11 |
0.8077 USDT |
1,098,992.9012 FET |
0.7918 USDT |
0.7822 USDT |
0.7987 USDT |
0.8151 USDT |
| 2025-06-10 |
0.7818 USDT |
283,206.1276 FET |
0.7945 USDT |
0.7812 USDT |
0.7906 USDT |
0.7905 USDT |
| 2025-06-09 |
0.7676 USDT |
827,337.0579 FET |
0.7379 USDT |
0.7302 USDT |
0.7382 USDT |
0.7867 USDT |
| 2025-06-08 |
0.7570 USDT |
39,387.6779 FET |
0.7619 USDT |
0.7615 USDT |
0.7734 USDT |
0.7706 USDT |
| 2025-06-07 |
0.7518 USDT |
13,592.0806 FET |
0.7620 USDT |
0.7609 USDT |
0.7659 USDT |
0.7621 USDT |
| 2025-06-06 |
0.7345 USDT |
68,225.2544 FET |
0.7281 USDT |
0.7174 USDT |
0.7310 USDT |
0.7222 USDT |
| 2025-06-05 |
0.7624 USDT |
896,677.8272 FET |
0.7796 USDT |
0.7135 USDT |
0.7303 USDT |
0.7261 USDT |
| 2025-06-04 |
0.8224 USDT |
528,460.8737 FET |
0.8214 USDT |
0.8023 USDT |
0.8193 USDT |
0.8222 USDT |
| 2025-06-03 |
0.8089 USDT |
398,448.1328 FET |
0.8165 USDT |
0.8157 USDT |
0.8252 USDT |
0.8193 USDT |
| 2025-06-02 |
0.7468 USDT |
10,295.5088 FET |
0.7413 USDT |
0.7361 USDT |
0.7452 USDT |
0.7381 USDT |
| 2025-06-01 |
0.7501 USDT |
5,290.9768 FET |
0.7659 USDT |
0.7639 USDT |
0.7677 USDT |
0.7676 USDT |
| 2025-05-31 |
0.7370 USDT |
214,458.1574 FET |
0.7583 USDT |
0.7449 USDT |
0.7622 USDT |
0.7626 USDT |
| 2025-05-30 |
0.8133 USDT |
529,365.9206 FET |
0.8240 USDT |
0.7730 USDT |
0.7783 USDT |
0.7748 USDT |
| 2025-05-29 |
0.8973 USDT |
13,967.5000 FET |
0.8680 USDT |
0.8667 USDT |
0.8720 USDT |
0.8676 USDT |
| 2025-05-28 |
0.8878 USDT |
26,878.7790 FET |
0.8686 USDT |
0.8603 USDT |
0.8824 USDT |
0.8612 USDT |
| 2025-05-27 |
0.8923 USDT |
562,754.8529 FET |
0.9032 USDT |
0.8882 USDT |
0.9042 USDT |
0.9013 USDT |
| 2025-05-26 |
0.8909 USDT |
593,392.4094 FET |
0.9132 USDT |
0.8658 USDT |
0.8773 USDT |
0.8723 USDT |
| 2025-05-25 |
0.8296 USDT |
407,681.2094 FET |
0.8192 USDT |
0.7947 USDT |
0.8030 USDT |
0.8021 USDT |
| 2025-05-24 |
0.8662 USDT |
434,862.8493 FET |
0.8532 USDT |
0.8517 USDT |
0.8655 USDT |
0.8655 USDT |
| 2025-05-23 |
0.9232 USDT |
63,078.6120 FET |
0.8921 USDT |
0.8744 USDT |
0.8941 USDT |
0.8822 USDT |
| 2025-05-22 |
0.8465 USDT |
51,247.2098 FET |
0.8841 USDT |
0.8825 USDT |
0.9100 USDT |
0.9078 USDT |