Identifier on DigiFinex: fet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
1.1081 USDT |
110,020.1996 FET |
1.0823 USDT |
1.0589 USDT |
1.0739 USDT |
1.0638 USDT |
| 2024-08-01 |
1.1458 USDT |
46,751.1481 FET |
1.1014 USDT |
1.0942 USDT |
1.1057 USDT |
1.1013 USDT |
| 2024-07-31 |
1.1813 USDT |
391,508.6635 FET |
1.1760 USDT |
1.1407 USDT |
1.1662 USDT |
1.1572 USDT |
| 2024-07-30 |
1.2115 USDT |
83,353.0675 FET |
1.1787 USDT |
1.1635 USDT |
1.1835 USDT |
1.1802 USDT |
| 2024-07-29 |
1.2676 USDT |
204,019.1309 FET |
1.2242 USDT |
1.2206 USDT |
1.2398 USDT |
1.2388 USDT |
| 2024-07-28 |
1.2537 USDT |
132,821.8775 FET |
1.2395 USDT |
1.2271 USDT |
1.2408 USDT |
1.2296 USDT |
| 2024-07-27 |
1.2973 USDT |
473,871.3839 FET |
1.3256 USDT |
1.2640 USDT |
1.2776 USDT |
1.2709 USDT |
| 2024-07-26 |
1.2549 USDT |
134,517.4095 FET |
1.2713 USDT |
1.2647 USDT |
1.2746 USDT |
1.2827 USDT |
| 2024-07-25 |
1.1924 USDT |
52,228.6990 FET |
1.2030 USDT |
1.1962 USDT |
1.2042 USDT |
1.1993 USDT |
| 2024-07-24 |
1.2698 USDT |
110,148.2116 FET |
1.2363 USDT |
1.2187 USDT |
1.2403 USDT |
1.2192 USDT |
| 2024-07-23 |
1.3366 USDT |
65,540.3389 FET |
1.2841 USDT |
1.2829 USDT |
1.2922 USDT |
1.2923 USDT |
| 2024-07-22 |
1.4361 USDT |
112,279.4486 FET |
1.4082 USDT |
1.3977 USDT |
1.4119 USDT |
1.4111 USDT |
| 2024-07-21 |
1.4292 USDT |
608,719.8616 FET |
1.4128 USDT |
1.3724 USDT |
1.4251 USDT |
1.4312 USDT |
| 2024-07-20 |
1.4674 USDT |
245,766.0834 FET |
1.4745 USDT |
1.4457 USDT |
1.4599 USDT |
1.4609 USDT |
| 2024-07-19 |
1.4286 USDT |
45,973.6472 FET |
1.4744 USDT |
1.4687 USDT |
1.4726 USDT |
1.4705 USDT |
| 2024-07-18 |
1.4327 USDT |
267,807.9410 FET |
1.3993 USDT |
1.3750 USDT |
1.3932 USDT |
1.3963 USDT |
| 2024-07-17 |
1.4873 USDT |
803,496.4848 FET |
1.5210 USDT |
1.4396 USDT |
1.4834 USDT |
1.4785 USDT |
| 2024-07-16 |
1.3907 USDT |
146,453.7769 FET |
1.4255 USDT |
1.4000 USDT |
1.4261 USDT |
1.4239 USDT |
| 2024-07-15 |
1.3259 USDT |
1,238,042.4323 FET |
1.3205 USDT |
1.2961 USDT |
1.3254 USDT |
1.3820 USDT |