Identifier on DigiFinex: evmos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0046 USDT |
20,171.8830 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-15 |
0.0047 USDT |
1,719.1565 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-14 |
0.0048 USDT |
25,173.5472 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-13 |
0.0049 USDT |
29,083.3312 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-12 |
0.0047 USDT |
131,688.2501 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-11 |
0.0048 USDT |
304.0853 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-10 |
0.0049 USDT |
128,774.3122 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-09 |
0.0049 USDT |
7,678.5505 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-08 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-07 |
0.0044 USDT |
2,130.9003 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-06 |
0.0042 USDT |
433,306.6303 |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-05 |
0.0043 USDT |
304,950.0103 |
0.0040 USDT |
0.0035 USDT |
0.0035 USDT |
0.0044 USDT |
| 2025-07-04 |
0.0051 USDT |
1,205,093.3850 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0052 USDT |
| 2025-07-03 |
0.0033 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-02 |
0.0032 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-01 |
0.0032 USDT |
119,481.2737 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-30 |
0.0034 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-29 |
0.0034 USDT |
18,855.8165 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-28 |
0.0034 USDT |
103,936.9374 |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-27 |
0.0034 USDT |
62,232.2569 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-26 |
0.0034 USDT |
298,143.9368 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-25 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-24 |
0.0032 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-23 |
0.0034 USDT |
3,813.1958 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-22 |
0.0035 USDT |
0.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-21 |
0.0035 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-20 |
0.0036 USDT |
284,292.1136 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-19 |
0.0036 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-18 |
0.0040 USDT |
1,945.4373 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-17 |
0.0040 USDT |
4,151.2608 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-16 |
0.0039 USDT |
29,832.3194 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-15 |
0.0040 USDT |
14,476.4368 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-14 |
0.0041 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-13 |
0.0043 USDT |
173,019.5310 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-12 |
0.0043 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-11 |
0.0044 USDT |
5,514.5042 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-10 |
0.0047 USDT |
102,797.5485 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-06-09 |
0.0047 USDT |
100,705.7761 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-06-08 |
0.0042 USDT |
5,475.4301 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-07 |
0.0038 USDT |
4,514.9287 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-06 |
0.0037 USDT |
41,605.0624 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-05 |
0.0039 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-04 |
0.0041 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-03 |
0.0037 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-02 |
0.0035 USDT |
14,757.1319 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-01 |
0.0034 USDT |
58,143.7964 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-05-31 |
0.0035 USDT |
2,718.6739 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-30 |
0.0039 USDT |
2,774.9752 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-29 |
0.0045 USDT |
91,683.4593 |
0.0047 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-28 |
0.0042 USDT |
56,084.3837 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |