Identifier on DigiFinex: evmos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.0038 USDT |
8,858.8988 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-26 |
0.0037 USDT |
285,601.0469 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-05-25 |
0.0038 USDT |
18,855.7869 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-24 |
0.0039 USDT |
316,668.2185 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-23 |
0.0041 USDT |
3,902.1933 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-22 |
0.0040 USDT |
41,734.6031 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-21 |
0.0042 USDT |
326,608.9618 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-20 |
0.0041 USDT |
127,687,472.0871 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-19 |
0.0042 USDT |
131,603,189.4535 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-05-18 |
0.0043 USDT |
23,621,749.8120 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-17 |
0.0041 USDT |
127,074,229.0539 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-05-16 |
0.0046 USDT |
3,017,098.8351 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-15 |
0.0052 USDT |
23,528,300.9608 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-14 |
0.0051 USDT |
122,233,488.9865 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-05-13 |
0.0050 USDT |
134,875,444.6843 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-05-12 |
0.0051 USDT |
5,887,513.0553 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-11 |
0.0053 USDT |
95,279,765.7674 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-05-10 |
0.0052 USDT |
8,202,535.3042 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-09 |
0.0053 USDT |
169,133,307.9468 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-08 |
0.0050 USDT |
163,068,444.1593 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-05-07 |
0.0047 USDT |
80,677,335.0841 |
0.0052 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-06 |
0.0044 USDT |
2,537,613.1937 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-05 |
0.0045 USDT |
1,461,501.6866 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-04 |
0.0050 USDT |
2,292,950.9920 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-03 |
0.0052 USDT |
1,513,804.5449 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-02 |
0.0044 USDT |
124,519,211.1792 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0050 USDT |
| 2025-05-01 |
0.0044 USDT |
241,294,334.2602 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-04-30 |
0.0043 USDT |
4,357,376.8492 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-29 |
0.0043 USDT |
23,142,473.4175 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-28 |
0.0043 USDT |
57,199,171.7452 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-27 |
0.0041 USDT |
29,541,349.5575 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-26 |
0.0042 USDT |
72,145,719.6381 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-25 |
0.0036 USDT |
10,856,025.0130 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-24 |
0.0037 USDT |
5,586,206.1854 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-23 |
0.0037 USDT |
95,328,422.0819 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-04-22 |
0.0035 USDT |
189,901,535.8838 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-04-21 |
0.0032 USDT |
28,270,502.3728 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-04-20 |
0.0030 USDT |
957,602.1716 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-19 |
0.0031 USDT |
30,590,514.2417 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-04-18 |
0.0034 USDT |
25,422,473.8215 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-17 |
0.0034 USDT |
1,270,715.0520 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-16 |
0.0037 USDT |
18,716,745.5420 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-15 |
0.0033 USDT |
4,953,899.1704 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-14 |
0.0033 USDT |
162,342,511.0384 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-04-13 |
0.0036 USDT |
112,800,636.9914 |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-12 |
0.0035 USDT |
3,315,462.0162 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-11 |
0.0034 USDT |
23,868,696.6996 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-10 |
0.0037 USDT |
203,335,528.8184 |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-04-09 |
0.0033 USDT |
42,300,568.1672 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-08 |
0.0032 USDT |
361,737,938.9813 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |