Crypto exchange DigiFinex

Market EventChain (EVC) / Tether (USDT)

Identifier on DigiFinex: evc_usdt

Date	Price	Volume	Open	Low	High	Close
2021-12-11	0.0021 USDT	0.0000 EVC	0.0021 USDT	0.0021 USDT	0.0021 USDT	0.0021 USDT
2021-12-10	0.0021 USDT	0.0000 EVC	0.0021 USDT	0.0021 USDT	0.0021 USDT	0.0021 USDT
2021-12-09	0.0021 USDT	0.0000 EVC	0.0021 USDT	0.0021 USDT	0.0021 USDT	0.0021 USDT
2021-12-08	0.0021 USDT	0.0000 EVC	0.0021 USDT	0.0021 USDT	0.0021 USDT	0.0021 USDT
2021-12-07	0.0040 USDT	0.0000 EVC	0.0040 USDT	0.0040 USDT	0.0040 USDT	0.0040 USDT
2021-12-06	0.0040 USDT	0.0000 EVC	0.0040 USDT	0.0040 USDT	0.0040 USDT	0.0040 USDT
2021-12-05	0.0040 USDT	0.0000 EVC	0.0040 USDT	0.0040 USDT	0.0040 USDT	0.0040 USDT
2021-12-04	0.0021 USDT	0.0000 EVC	0.0021 USDT	0.0021 USDT	0.0021 USDT	0.0021 USDT
2021-12-03	0.0042 USDT	0.0000 EVC	0.0021 USDT	0.0021 USDT	0.0021 USDT	0.0021 USDT
2021-12-02	0.0042 USDT	0.0000 EVC	0.0042 USDT	0.0042 USDT	0.0042 USDT	0.0042 USDT
2021-12-01	0.0042 USDT	0.0000 EVC	0.0042 USDT	0.0042 USDT	0.0042 USDT	0.0042 USDT
2021-11-30	0.0042 USDT	0.0000 EVC	0.0042 USDT	0.0042 USDT	0.0042 USDT	0.0042 USDT
2021-11-29	0.0042 USDT	0.0000 EVC	0.0042 USDT	0.0042 USDT	0.0042 USDT	0.0042 USDT
2021-11-28	0.0043 USDT	0.0000 EVC	0.0043 USDT	0.0043 USDT	0.0043 USDT	0.0043 USDT
2021-11-27	0.0043 USDT	0.0000 EVC	0.0043 USDT	0.0043 USDT	0.0043 USDT	0.0043 USDT
2021-11-26	0.0022 USDT	2,956.3700 EVC	0.0022 USDT	0.0022 USDT	0.0022 USDT	0.0022 USDT
2021-11-25	0.0048 USDT	647,698.5666 EVC	0.0021 USDT	0.0021 USDT	0.0021 USDT	0.0047 USDT
2021-11-24	0.0047 USDT	0.0000 EVC	0.0047 USDT	0.0047 USDT	0.0047 USDT	0.0047 USDT
2021-11-23	0.0040 USDT	0.0000 EVC	0.0022 USDT	0.0022 USDT	0.0022 USDT	0.0022 USDT
2021-11-22	0.0044 USDT	0.0000 EVC	0.0044 USDT	0.0044 USDT	0.0044 USDT	0.0044 USDT
2021-11-21	0.0044 USDT	0.0000 EVC	0.0044 USDT	0.0044 USDT	0.0044 USDT	0.0044 USDT
2021-11-20	0.0044 USDT	0.0000 EVC	0.0044 USDT	0.0044 USDT	0.0044 USDT	0.0044 USDT
2021-11-19	0.0044 USDT	0.0000 EVC	0.0044 USDT	0.0044 USDT	0.0044 USDT	0.0044 USDT
2021-11-18	0.0044 USDT	0.0000 EVC	0.0044 USDT	0.0044 USDT	0.0044 USDT	0.0044 USDT
2021-11-17	0.0044 USDT	0.0000 EVC	0.0044 USDT	0.0044 USDT	0.0044 USDT	0.0044 USDT
2021-11-16	0.0044 USDT	0.0000 EVC	0.0044 USDT	0.0044 USDT	0.0044 USDT	0.0044 USDT
2021-11-15	0.0021 USDT	0.0000 EVC	0.0021 USDT	0.0021 USDT	0.0021 USDT	0.0021 USDT
2021-11-14	0.0040 USDT	0.0000 EVC	0.0044 USDT	0.0044 USDT	0.0044 USDT	0.0044 USDT
2021-11-13	0.0040 USDT	0.0000 EVC	0.0040 USDT	0.0040 USDT	0.0040 USDT	0.0040 USDT
2021-11-12	0.0040 USDT	9,788.3364 EVC	0.0021 USDT	0.0021 USDT	0.0021 USDT	0.0041 USDT
2021-11-11	0.0032 USDT	7,844.9926 EVC	0.0021 USDT	0.0021 USDT	0.0021 USDT	0.0041 USDT
2021-11-10	0.0042 USDT	0.0000 EVC	0.0042 USDT	0.0042 USDT	0.0042 USDT	0.0042 USDT
2021-11-09	0.0043 USDT	0.0000 EVC	0.0043 USDT	0.0043 USDT	0.0043 USDT	0.0043 USDT
2021-11-08	0.0043 USDT	0.0000 EVC	0.0043 USDT	0.0043 USDT	0.0043 USDT	0.0043 USDT
2021-11-07	0.0043 USDT	0.0000 EVC	0.0043 USDT	0.0043 USDT	0.0043 USDT	0.0043 USDT
2021-11-06	0.0046 USDT	0.0000 EVC	0.0046 USDT	0.0046 USDT	0.0046 USDT	0.0046 USDT
2021-11-05	0.0046 USDT	0.0000 EVC	0.0046 USDT	0.0046 USDT	0.0046 USDT	0.0046 USDT
2021-11-04	0.0047 USDT	25,928.8537 EVC	0.0047 USDT	0.0017 USDT	0.0046 USDT	0.0046 USDT
2021-11-03	0.0047 USDT	12.4867 EVC	0.0047 USDT	0.0047 USDT	0.0047 USDT	0.0047 USDT
2021-11-02	0.0047 USDT	0.0000 EVC	0.0047 USDT	0.0047 USDT	0.0047 USDT	0.0047 USDT
2021-11-01	0.0047 USDT	0.0000 EVC	0.0047 USDT	0.0047 USDT	0.0047 USDT	0.0047 USDT
2021-10-31	0.0026 USDT	0.0000 EVC	0.0016 USDT	0.0016 USDT	0.0016 USDT	0.0016 USDT
2021-10-30	0.0048 USDT	0.0000 EVC	0.0048 USDT	0.0048 USDT	0.0048 USDT	0.0048 USDT
2021-10-29	0.0048 USDT	0.0000 EVC	0.0048 USDT	0.0048 USDT	0.0048 USDT	0.0048 USDT
2021-10-28	0.0048 USDT	0.0000 EVC	0.0048 USDT	0.0048 USDT	0.0048 USDT	0.0048 USDT
2021-10-27	0.0048 USDT	0.0000 EVC	0.0048 USDT	0.0048 USDT	0.0048 USDT	0.0048 USDT
2021-10-26	0.0029 USDT	0.0000 EVC	0.0048 USDT	0.0048 USDT	0.0048 USDT	0.0048 USDT
2021-10-25	0.0048 USDT	1,036.2561 EVC	0.0048 USDT	0.0020 USDT	0.0020 USDT	0.0020 USDT
2021-10-24	0.0048 USDT	0.0000 EVC	0.0048 USDT	0.0048 USDT	0.0048 USDT	0.0048 USDT
2021-10-23	0.0049 USDT	0.0000 EVC	0.0049 USDT	0.0049 USDT	0.0049 USDT	0.0049 USDT