Crypto exchange DigiFinex

Market EventChain (EVC) / Tether (USDT)

Identifier on DigiFinex: evc_usdt

Date	Price	Volume	Open	Low	High	Close
2021-10-22	0.0050 USDT	0.0000 EVC	0.0049 USDT	0.0049 USDT	0.0049 USDT	0.0049 USDT
2021-10-21	0.0034 USDT	0.0000 EVC	0.0040 USDT	0.0040 USDT	0.0040 USDT	0.0040 USDT
2021-10-20	0.0029 USDT	0.0000 EVC	0.0029 USDT	0.0029 USDT	0.0029 USDT	0.0029 USDT
2021-10-19	0.0030 USDT	0.0000 EVC	0.0014 USDT	0.0014 USDT	0.0014 USDT	0.0014 USDT
2021-10-18	0.0014 USDT	0.0000 EVC	0.0014 USDT	0.0014 USDT	0.0014 USDT	0.0014 USDT
2021-10-17	0.0030 USDT	0.0000 EVC	0.0030 USDT	0.0030 USDT	0.0030 USDT	0.0030 USDT
2021-10-16	0.0030 USDT	0.0000 EVC	0.0030 USDT	0.0030 USDT	0.0030 USDT	0.0030 USDT
2021-10-15	0.0030 USDT	0.0000 EVC	0.0030 USDT	0.0030 USDT	0.0030 USDT	0.0030 USDT
2021-10-14	0.0030 USDT	0.0000 EVC	0.0030 USDT	0.0030 USDT	0.0030 USDT	0.0030 USDT
2021-10-13	0.0030 USDT	0.0000 EVC	0.0030 USDT	0.0030 USDT	0.0030 USDT	0.0030 USDT
2021-10-12	0.0030 USDT	0.0000 EVC	0.0030 USDT	0.0030 USDT	0.0030 USDT	0.0030 USDT
2021-10-11	0.0030 USDT	0.0000 EVC	0.0030 USDT	0.0030 USDT	0.0030 USDT	0.0030 USDT
2021-10-10	0.0030 USDT	0.0000 EVC	0.0030 USDT	0.0030 USDT	0.0030 USDT	0.0030 USDT
2021-10-09	0.0030 USDT	0.0000 EVC	0.0030 USDT	0.0030 USDT	0.0030 USDT	0.0030 USDT
2021-10-08	0.0030 USDT	0.0000 EVC	0.0030 USDT	0.0030 USDT	0.0030 USDT	0.0030 USDT
2021-10-07	0.0030 USDT	0.0000 EVC	0.0030 USDT	0.0030 USDT	0.0030 USDT	0.0030 USDT
2021-10-06	0.0030 USDT	0.0000 EVC	0.0030 USDT	0.0030 USDT	0.0030 USDT	0.0030 USDT
2021-10-05	0.0040 USDT	0.0000 EVC	0.0030 USDT	0.0030 USDT	0.0030 USDT	0.0030 USDT
2021-10-04	0.0034 USDT	0.0000 EVC	0.0040 USDT	0.0040 USDT	0.0040 USDT	0.0040 USDT
2021-10-03	0.0045 USDT	0.0000 EVC	0.0040 USDT	0.0040 USDT	0.0040 USDT	0.0040 USDT
2021-10-02	0.0030 USDT	0.0000 EVC	0.0040 USDT	0.0040 USDT	0.0040 USDT	0.0040 USDT
2021-10-01	0.0025 USDT	0.0000 EVC	0.0029 USDT	0.0029 USDT	0.0029 USDT	0.0029 USDT
2021-09-30	0.0030 USDT	0.0000 EVC	0.0010 USDT	0.0010 USDT	0.0010 USDT	0.0010 USDT
2021-09-29	0.0049 USDT	0.0000 EVC	0.0049 USDT	0.0049 USDT	0.0049 USDT	0.0049 USDT
2021-09-28	0.0051 USDT	986,150.2800 EVC	0.0052 USDT	0.0049 USDT	0.0049 USDT	0.0049 USDT
2021-09-27	0.0060 USDT	0.0000 EVC	0.0054 USDT	0.0054 USDT	0.0054 USDT	0.0054 USDT
2021-09-26	0.0068 USDT	0.0000 EVC	0.0039 USDT	0.0039 USDT	0.0039 USDT	0.0039 USDT
2021-09-25	0.0086 USDT	0.0000 EVC	0.0090 USDT	0.0090 USDT	0.0090 USDT	0.0090 USDT
2021-09-24	0.0080 USDT	0.0000 EVC	0.0080 USDT	0.0080 USDT	0.0080 USDT	0.0080 USDT
2021-09-23	0.0079 USDT	5,797,187.2945 EVC	0.0069 USDT	0.0069 USDT	0.0069 USDT	0.0080 USDT
2021-09-22	0.0097 USDT	0.0000 EVC	0.0097 USDT	0.0097 USDT	0.0097 USDT	0.0097 USDT
2021-09-21	0.0097 USDT	0.0000 EVC	0.0097 USDT	0.0097 USDT	0.0097 USDT	0.0097 USDT
2021-09-20	0.0098 USDT	2,056,307.3002 EVC	0.0098 USDT	0.0097 USDT	0.0097 USDT	0.0097 USDT
2021-09-19	0.0099 USDT	0.0000 EVC	0.0098 USDT	0.0098 USDT	0.0098 USDT	0.0098 USDT
2021-09-18	0.0100 USDT	0.0000 EVC	0.0100 USDT	0.0100 USDT	0.0100 USDT	0.0100 USDT
2021-09-17	0.0126 USDT	0.0000 EVC	0.0126 USDT	0.0126 USDT	0.0126 USDT	0.0126 USDT
2021-09-16	0.0126 USDT	420,234.3976 EVC	0.0100 USDT	0.0100 USDT	0.0127 USDT	0.0126 USDT
2021-09-15	0.0130 USDT	0.0000 EVC	0.0130 USDT	0.0130 USDT	0.0130 USDT	0.0130 USDT
2021-09-14	0.0130 USDT	0.0000 EVC	0.0130 USDT	0.0130 USDT	0.0130 USDT	0.0130 USDT
2021-09-13	0.0133 USDT	0.0000 EVC	0.0133 USDT	0.0133 USDT	0.0133 USDT	0.0133 USDT
2021-09-12	0.0135 USDT	0.0000 EVC	0.0135 USDT	0.0135 USDT	0.0135 USDT	0.0135 USDT
2021-09-11	0.0135 USDT	0.0000 EVC	0.0135 USDT	0.0135 USDT	0.0135 USDT	0.0135 USDT
2021-09-10	0.0125 USDT	3,324.2342 EVC	0.0139 USDT	0.0137 USDT	0.0137 USDT	0.0137 USDT
2021-09-09	0.0143 USDT	0.0000 EVC	0.0039 USDT	0.0039 USDT	0.0039 USDT	0.0039 USDT
2021-09-08	0.0149 USDT	816,072.1992 EVC	0.0120 USDT	0.0120 USDT	0.0120 USDT	0.0149 USDT
2021-09-07	0.0223 USDT	0.0000 EVC	0.0160 USDT	0.0160 USDT	0.0160 USDT	0.0160 USDT