Identifier on DigiFinex: eth3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0002 USDT |
132,644,861.1585 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-15 |
0.0002 USDT |
105,111,603.2330 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-14 |
0.0003 USDT |
152,561,996.1369 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-13 |
0.0004 USDT |
103,671,542.6868 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-12 |
0.0005 USDT |
234,378,264.3811 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-11 |
0.0006 USDT |
93,866,198.3210 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-10 |
0.0006 USDT |
176,394,099.7885 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-01-09 |
0.0007 USDT |
117,591,281.2929 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-01-08 |
0.0007 USDT |
55,381,025.7530 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-07 |
0.0007 USDT |
19,198,162.5337 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-06 |
0.0007 USDT |
22,677,916.6166 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-05 |
0.0007 USDT |
26,917,019.2160 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-04 |
0.0007 USDT |
53,018,096.8155 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-03 |
0.0007 USDT |
53,170,455.8839 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-02 |
0.0009 USDT |
36,375,933.1345 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-01 |
0.0008 USDT |
32,899,099.8874 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-31 |
0.0008 USDT |
16,632,140.0309 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-30 |
0.0008 USDT |
18,923,102.4091 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-29 |
0.0009 USDT |
64,297,443.3938 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-28 |
0.0009 USDT |
33,977,126.9703 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-27 |
0.0009 USDT |
45,122,123.1377 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-26 |
0.0010 USDT |
34,590,960.3680 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-25 |
0.0014 USDT |
18,837,404.4728 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-24 |
0.0017 USDT |
13,594,450.2370 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-23 |
0.0020 USDT |
9,733,136.8460 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-22 |
0.0025 USDT |
8,665,664.0105 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-21 |
0.0029 USDT |
14,096,179.5273 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-20 |
0.0035 USDT |
14,234,633.9964 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-19 |
0.0042 USDT |
11,157,809.0921 |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-18 |
0.0043 USDT |
5,775,945.0955 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-12-17 |
0.0046 USDT |
5,861,014.8075 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-12-16 |
0.0048 USDT |
3,810,518.4023 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-12-15 |
0.0049 USDT |
4,705,686.8899 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-14 |
0.0050 USDT |
4,322,075.8536 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-13 |
0.0045 USDT |
7,482,629.0030 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |
| 2023-12-12 |
0.0046 USDT |
6,357,797.3409 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-12-11 |
0.0048 USDT |
14,149,154.5723 |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-12-10 |
0.0056 USDT |
2,977,779.1950 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-12-09 |
0.0061 USDT |
3,215,553.1704 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-12-08 |
0.0069 USDT |
2,708,039.9615 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-12-07 |
0.0063 USDT |
7,357,760.1322 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-12-06 |
0.0061 USDT |
4,689,038.0830 |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-05 |
0.0062 USDT |
9,512,411.1938 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-12-04 |
0.0068 USDT |
4,195,573.9772 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-03 |
0.0062 USDT |
3,103,820.1691 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-12-02 |
0.0059 USDT |
8,151,081.3260 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-01 |
0.0056 USDT |
2,913,843.1771 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-11-30 |
0.0052 USDT |
2,831,629.3493 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-29 |
0.0053 USDT |
5,025,974.6637 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-28 |
0.0052 USDT |
6,809,920.8247 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |