Identifier on DigiFinex: eth3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
2.2062 USDT |
54,133.1763 |
1.6848 USDT |
1.6721 USDT |
1.9133 USDT |
1.9812 USDT |
| 2021-05-15 |
3.6807 USDT |
28,757.2910 |
2.9798 USDT |
2.5000 USDT |
2.8270 USDT |
2.5426 USDT |
| 2021-05-14 |
4.0885 USDT |
31,343.9049 |
4.5213 USDT |
4.1917 USDT |
4.5107 USDT |
4.6972 USDT |
| 2021-05-13 |
3.9293 USDT |
29,499.3250 |
3.5219 USDT |
3.4593 USDT |
3.6973 USDT |
3.5298 USDT |
| 2021-05-12 |
5.2445 USDT |
102,076.2951 |
5.0838 USDT |
4.3802 USDT |
5.5018 USDT |
4.4595 USDT |
| 2021-05-11 |
4.6319 USDT |
15,970.0651 |
5.2161 USDT |
5.0192 USDT |
5.2261 USDT |
5.1790 USDT |
| 2021-05-10 |
4.8896 USDT |
136,956.6668 |
5.3283 USDT |
3.9500 USDT |
4.8601 USDT |
4.9358 USDT |
| 2021-05-09 |
4.5393 USDT |
22,741.9481 |
4.5908 USDT |
4.3728 USDT |
4.5903 USDT |
4.5481 USDT |
| 2021-05-08 |
3.9519 USDT |
38,945.2817 |
4.4309 USDT |
4.3388 USDT |
4.6225 USDT |
4.6105 USDT |
| 2021-05-07 |
3.3136 USDT |
46,780.1618 |
3.4337 USDT |
3.1648 USDT |
3.3728 USDT |
3.3302 USDT |
| 2021-05-06 |
3.4052 USDT |
74,588.8829 |
3.5995 USDT |
3.1627 USDT |
3.3591 USDT |
3.3382 USDT |
| 2021-05-05 |
3.0431 USDT |
32,158.5998 |
3.3459 USDT |
3.1972 USDT |
3.2556 USDT |
3.3596 USDT |
| 2021-05-04 |
3.1086 USDT |
55,157.4434 |
3.2894 USDT |
2.7878 USDT |
3.0306 USDT |
2.8091 USDT |
| 2021-05-03 |
2.8014 USDT |
45,261.1372 |
3.1340 USDT |
2.8919 USDT |
3.0741 USDT |
3.3040 USDT |
| 2021-05-02 |
2.1464 USDT |
11,349.2005 |
2.2425 USDT |
2.1733 USDT |
2.2488 USDT |
2.1919 USDT |
| 2021-05-01 |
2.0035 USDT |
18,629.8702 |
2.1021 USDT |
2.1021 USDT |
2.1902 USDT |
2.2089 USDT |
| 2021-04-30 |
1.8226 USDT |
10,626.2544 |
1.8233 USDT |
1.8163 USDT |
1.8617 USDT |
1.8384 USDT |
| 2021-04-29 |
1.7961 USDT |
24,963.2885 |
1.7913 USDT |
1.6914 USDT |
1.7797 USDT |
1.8314 USDT |
| 2021-04-28 |
1.6780 USDT |
32,552.1043 |
1.7252 USDT |
1.6749 USDT |
1.7616 USDT |
1.7593 USDT |
| 2021-04-27 |
1.5247 USDT |
23,465.3711 |
1.6501 USDT |
1.5729 USDT |
1.6471 USDT |
1.6350 USDT |
| 2021-04-26 |
1.2623 USDT |
56,810.9460 |
1.3951 USDT |
1.3303 USDT |
1.3866 USDT |
1.3607 USDT |
| 2021-04-25 |
0.9870 USDT |
74,950.5600 |
1.1025 USDT |
0.9273 USDT |
1.0247 USDT |
1.0606 USDT |