Identifier on DigiFinex: eth3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.4323 USDT |
62,104.7156 |
0.4238 USDT |
0.4108 USDT |
0.4227 USDT |
0.4209 USDT |
| 2023-02-23 |
0.4598 USDT |
53,619.8982 |
0.4538 USDT |
0.4458 USDT |
0.4531 USDT |
0.4505 USDT |
| 2023-02-22 |
0.4435 USDT |
66,144.0747 |
0.4267 USDT |
0.4226 USDT |
0.4328 USDT |
0.4319 USDT |
| 2023-02-21 |
0.4843 USDT |
66,374.3761 |
0.4845 USDT |
0.4472 USDT |
0.4574 USDT |
0.4555 USDT |
| 2023-02-20 |
0.4991 USDT |
27,697.0931 |
0.5008 USDT |
0.4957 USDT |
0.5035 USDT |
0.5083 USDT |
| 2023-02-19 |
0.5013 USDT |
48,885.8249 |
0.4895 USDT |
0.4751 USDT |
0.4930 USDT |
0.4906 USDT |
| 2023-02-18 |
0.4998 USDT |
45,686.1902 |
0.5014 USDT |
0.4882 USDT |
0.4944 USDT |
0.4937 USDT |
| 2023-02-17 |
0.4839 USDT |
72,360.9260 |
0.5120 USDT |
0.4804 USDT |
0.5082 USDT |
0.5064 USDT |
| 2023-02-16 |
0.5261 USDT |
77,065.3879 |
0.5230 USDT |
0.4811 USDT |
0.4948 USDT |
0.4914 USDT |
| 2023-02-15 |
0.4833 USDT |
39,386.9218 |
0.5458 USDT |
0.5397 USDT |
0.5521 USDT |
0.5534 USDT |
| 2023-02-14 |
0.4188 USDT |
45,755.8596 |
0.4353 USDT |
0.4351 USDT |
0.4422 USDT |
0.4407 USDT |
| 2023-02-13 |
0.3956 USDT |
78,694.3734 |
0.3803 USDT |
0.3713 USDT |
0.3839 USDT |
0.3883 USDT |
| 2023-02-12 |
0.4237 USDT |
71,166.0775 |
0.4331 USDT |
0.3949 USDT |
0.4129 USDT |
0.4112 USDT |
| 2023-02-11 |
0.4140 USDT |
30,377.6940 |
0.4161 USDT |
0.4046 USDT |
0.4169 USDT |
0.4186 USDT |
| 2023-02-10 |
0.4282 USDT |
96,858.4273 |
0.4242 USDT |
0.3957 USDT |
0.4128 USDT |
0.4110 USDT |
| 2023-02-09 |
0.5015 USDT |
132,438.8795 |
0.5122 USDT |
0.4228 USDT |
0.4690 USDT |
0.4319 USDT |
| 2023-02-08 |
0.5578 USDT |
35,434.5978 |
0.5348 USDT |
0.5281 USDT |
0.5377 USDT |
0.5365 USDT |
| 2023-02-07 |
0.5542 USDT |
113,210.9310 |
0.5521 USDT |
0.5407 USDT |
0.5717 USDT |
0.5817 USDT |
| 2023-02-06 |
0.5503 USDT |
36,508.2569 |
0.5626 USDT |
0.5459 USDT |
0.5538 USDT |
0.5498 USDT |
| 2023-02-05 |
0.5624 USDT |
57,057.1120 |
0.5328 USDT |
0.5265 USDT |
0.5375 USDT |
0.5540 USDT |
| 2023-02-04 |
0.5886 USDT |
14,217.0941 |
0.5944 USDT |
0.5920 USDT |
0.5992 USDT |
0.5961 USDT |
| 2023-02-03 |
0.0002 USDT |
39,166.5714 |
0.5752 USDT |
0.5601 USDT |
0.5768 USDT |
0.5836 USDT |
| 2023-02-02 |
0.0001 USDT |
943,869,324.7508 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-01 |
0.0001 USDT |
694,446,972.1069 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-31 |
0.0001 USDT |
454,419,226.3838 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-30 |
0.0001 USDT |
775,414,107.8765 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-29 |
0.0001 USDT |
402,305,124.4459 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-28 |
0.0001 USDT |
270,479,993.0381 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-27 |
0.0001 USDT |
261,555,145.9790 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-26 |
0.0001 USDT |
309,989,725.4230 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-25 |
0.0001 USDT |
672,773,854.8801 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-24 |
0.0001 USDT |
1,210,839,708.2470 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-23 |
0.0001 USDT |
204,164,347.7361 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-22 |
0.0001 USDT |
499,955,786.8230 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-21 |
0.0001 USDT |
199,894,875.6788 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-20 |
0.0001 USDT |
702,069,173.8364 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-19 |
0.0001 USDT |
288,214,771.1119 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-18 |
0.0001 USDT |
599,411,399.4913 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-17 |
0.0001 USDT |
305,042,296.4178 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-16 |
0.0001 USDT |
560,921,092.3525 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-15 |
0.0001 USDT |
383,499,255.3453 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-14 |
0.0001 USDT |
339,953,794.8973 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-13 |
0.0001 USDT |
272,295,109.7085 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-12 |
0.0002 USDT |
158,047,166.9119 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-11 |
0.0002 USDT |
112,797,235.0522 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-10 |
0.0002 USDT |
82,261,168.1531 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-09 |
0.0002 USDT |
86,622,468.7602 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-08 |
0.0002 USDT |
46,163,871.8551 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-07 |
0.0002 USDT |
33,412,503.0581 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-06 |
0.0002 USDT |
55,112,559.9966 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |