Crypto exchange DigiFinex

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on DigiFinex: usdc_eth
Date Price Volume Open Low High Close
2019-02-05 104.3150 USDC 658.5757 ETH 105.3000 USDC 98.9600 USDC 106.8100 USDC 103.3300 USDC
2019-02-04 106.1550 USDC 533.9483 ETH 106.4400 USDC 104.5300 USDC 107.3400 USDC 105.8700 USDC
2019-02-03 106.0800 USDC 707.1905 ETH 105.7000 USDC 104.1400 USDC 107.9900 USDC 106.4600 USDC
2019-02-02 106.6350 USDC 929.9287 ETH 106.4800 USDC 105.6000 USDC 110.3700 USDC 106.7900 USDC
2019-02-01 105.7050 USDC 353.2170 ETH 105.5300 USDC 104.4400 USDC 107.8900 USDC 105.8800 USDC
2019-01-31 106.2800 USDC 527.4824 ETH 105.9000 USDC 102.8000 USDC 108.0300 USDC 106.6600 USDC
2019-01-30 107.5000 USDC 613.8759 ETH 109.3000 USDC 104.1400 USDC 110.2400 USDC 105.7000 USDC
2019-01-29 107.3000 USDC 775.7231 ETH 105.5100 USDC 101.9800 USDC 111.2300 USDC 109.0900 USDC
2019-01-28 103.8850 USDC 441.5801 ETH 101.7500 USDC 100.8700 USDC 107.0600 USDC 106.0200 USDC
2019-01-27 107.2350 USDC 1,652.8075 ETH 112.2700 USDC 100.3000 USDC 114.1400 USDC 102.2000 USDC
2019-01-26 113.6550 USDC 347.7770 ETH 114.3700 USDC 110.3400 USDC 116.3300 USDC 112.9400 USDC
2019-01-25 114.5050 USDC 276.6808 ETH 114.6100 USDC 113.9300 USDC 117.9900 USDC 114.4000 USDC
2019-01-24 115.3350 USDC 458.8906 ETH 116.0400 USDC 113.1600 USDC 117.5500 USDC 114.6300 USDC
2019-01-23 116.3600 USDC 395.5710 ETH 117.1500 USDC 112.9900 USDC 118.5000 USDC 115.5700 USDC
2019-01-22 117.4000 USDC 386.3149 ETH 118.0600 USDC 116.0000 USDC 120.3100 USDC 116.7400 USDC
2019-01-21 118.2750 USDC 603.0843 ETH 116.9300 USDC 109.9400 USDC 119.6200 USDC 119.6200 USDC
2019-01-20 115.8000 USDC 88.1116 ETH 114.7600 USDC 114.4200 USDC 118.7600 USDC 116.8400 USDC