Identifier on DigiFinex: usdc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
137.4450 USDC |
482.2021 ETH |
137.4600 USDC |
136.6300 USDC |
140.0400 USDC |
137.4300 USDC |
| 2019-03-26 |
135.2900 USDC |
415.7891 ETH |
133.2100 USDC |
131.6000 USDC |
138.7500 USDC |
137.3700 USDC |
| 2019-03-25 |
132.8400 USDC |
385.0787 ETH |
132.6300 USDC |
130.6200 USDC |
134.2900 USDC |
133.0500 USDC |
| 2019-03-24 |
134.2450 USDC |
198.0196 ETH |
135.9600 USDC |
132.5300 USDC |
136.0200 USDC |
132.5300 USDC |
| 2019-03-23 |
135.9150 USDC |
132.9101 ETH |
135.9000 USDC |
133.9700 USDC |
137.0100 USDC |
135.9300 USDC |
| 2019-03-22 |
135.8250 USDC |
172.7750 ETH |
135.4200 USDC |
134.9900 USDC |
137.9100 USDC |
136.2300 USDC |
| 2019-03-21 |
135.2150 USDC |
139.5118 ETH |
134.4300 USDC |
131.9200 USDC |
136.9600 USDC |
136.0000 USDC |
| 2019-03-20 |
135.9750 USDC |
269.5179 ETH |
137.4700 USDC |
130.7900 USDC |
139.5700 USDC |
134.4800 USDC |
| 2019-03-19 |
137.8150 USDC |
330.0123 ETH |
137.6100 USDC |
134.8100 USDC |
138.6200 USDC |
138.0200 USDC |
| 2019-03-18 |
137.1400 USDC |
202.4247 ETH |
137.2300 USDC |
136.0900 USDC |
139.4700 USDC |
137.0500 USDC |
| 2019-03-17 |
138.1450 USDC |
541.3856 ETH |
139.0900 USDC |
133.4500 USDC |
141.3200 USDC |
137.2000 USDC |
| 2019-03-16 |
139.2300 USDC |
179.3073 ETH |
139.3700 USDC |
135.1900 USDC |
141.0800 USDC |
139.0900 USDC |
| 2019-03-15 |
137.8750 USDC |
558.9726 ETH |
136.4200 USDC |
134.3700 USDC |
144.5200 USDC |
139.3300 USDC |
| 2019-03-14 |
133.6500 USDC |
144.6906 ETH |
131.6000 USDC |
130.7800 USDC |
136.6500 USDC |
135.7000 USDC |
| 2019-03-13 |
131.6700 USDC |
347.6736 ETH |
131.7500 USDC |
128.2600 USDC |
135.3700 USDC |
131.5900 USDC |
| 2019-03-12 |
131.8500 USDC |
306.1269 ETH |
131.9900 USDC |
129.8800 USDC |
133.4600 USDC |
131.7100 USDC |
| 2019-03-11 |
131.9250 USDC |
298.5388 ETH |
131.3400 USDC |
130.6400 USDC |
134.3200 USDC |
132.5100 USDC |
| 2019-03-10 |
132.7700 USDC |
221.9755 ETH |
134.1700 USDC |
129.9800 USDC |
135.9500 USDC |
131.3700 USDC |
| 2019-03-09 |
135.8850 USDC |
287.3121 ETH |
137.2600 USDC |
133.3700 USDC |
137.6000 USDC |
134.5100 USDC |
| 2019-03-08 |
136.6050 USDC |
589.9414 ETH |
136.2100 USDC |
129.1600 USDC |
138.9600 USDC |
137.0000 USDC |
| 2019-03-07 |
136.3500 USDC |
151.0127 ETH |
136.5500 USDC |
134.4800 USDC |
137.4300 USDC |
136.1500 USDC |
| 2019-03-06 |
136.3750 USDC |
424.1642 ETH |
136.8800 USDC |
134.1400 USDC |
139.7700 USDC |
135.8700 USDC |
| 2019-03-05 |
135.4350 USDC |
903.5046 ETH |
133.9800 USDC |
131.4500 USDC |
140.0800 USDC |
136.8900 USDC |
| 2019-03-04 |
129.4850 USDC |
748.0859 ETH |
125.0500 USDC |
123.9800 USDC |
135.3000 USDC |
133.9200 USDC |
| 2019-03-03 |
127.9550 USDC |
499.6399 ETH |
130.4000 USDC |
122.0100 USDC |
132.2700 USDC |
125.5100 USDC |
| 2019-03-02 |
131.1700 USDC |
136.7601 ETH |
131.3300 USDC |
129.7500 USDC |
135.0700 USDC |
131.0100 USDC |
| 2019-03-01 |
133.2050 USDC |
357.7911 ETH |
135.0800 USDC |
129.2300 USDC |
137.5900 USDC |
131.3300 USDC |
| 2019-02-28 |
136.3450 USDC |
454.2304 ETH |
137.5700 USDC |
132.6000 USDC |
137.9600 USDC |
135.1200 USDC |
| 2019-02-27 |
136.5750 USDC |
802.0882 ETH |
136.1200 USDC |
125.6200 USDC |
139.4400 USDC |
137.0300 USDC |
| 2019-02-26 |
135.8250 USDC |
296.0392 ETH |
135.3200 USDC |
133.0900 USDC |
139.6300 USDC |
136.3300 USDC |
| 2019-02-25 |
135.8600 USDC |
676.8965 ETH |
136.3300 USDC |
132.7300 USDC |
141.4200 USDC |
135.3900 USDC |
| 2019-02-24 |
137.1800 USDC |
932.4933 ETH |
138.1400 USDC |
129.6800 USDC |
141.1500 USDC |
136.2200 USDC |
| 2019-02-23 |
151.7400 USDC |
936.6574 ETH |
163.5700 USDC |
134.9200 USDC |
163.5700 USDC |
139.9100 USDC |
| 2019-02-22 |
146.4950 USDC |
293.2965 ETH |
146.3100 USDC |
144.5100 USDC |
147.9400 USDC |
146.6800 USDC |
| 2019-02-21 |
145.0350 USDC |
355.9998 ETH |
143.9000 USDC |
141.6200 USDC |
147.8400 USDC |
146.1700 USDC |
| 2019-02-20 |
144.6200 USDC |
614.5066 ETH |
145.3700 USDC |
140.9200 USDC |
149.0100 USDC |
143.8700 USDC |
| 2019-02-19 |
145.3600 USDC |
821.6839 ETH |
146.0100 USDC |
137.8900 USDC |
147.4800 USDC |
144.7100 USDC |
| 2019-02-18 |
145.2800 USDC |
639.4514 ETH |
144.2400 USDC |
138.7600 USDC |
149.2600 USDC |
146.3200 USDC |
| 2019-02-17 |
134.8000 USDC |
1,082.5245 ETH |
125.1900 USDC |
124.1000 USDC |
145.3900 USDC |
144.4100 USDC |
| 2019-02-16 |
123.7600 USDC |
394.8483 ETH |
122.7800 USDC |
121.1000 USDC |
128.9800 USDC |
124.7400 USDC |
| 2019-02-15 |
121.3100 USDC |
138.0675 ETH |
119.9800 USDC |
119.6200 USDC |
122.7800 USDC |
122.6400 USDC |
| 2019-02-14 |
120.7300 USDC |
233.7564 ETH |
121.1600 USDC |
118.8600 USDC |
123.6900 USDC |
120.3000 USDC |
| 2019-02-13 |
120.2150 USDC |
299.9229 ETH |
119.4500 USDC |
117.9300 USDC |
123.2200 USDC |
120.9800 USDC |
| 2019-02-12 |
119.0100 USDC |
560.9376 ETH |
118.4500 USDC |
118.4000 USDC |
125.6200 USDC |
119.5700 USDC |
| 2019-02-11 |
119.2000 USDC |
473.8353 ETH |
119.5500 USDC |
116.0600 USDC |
121.2100 USDC |
118.8500 USDC |
| 2019-02-10 |
117.7500 USDC |
531.7495 ETH |
116.1200 USDC |
115.6300 USDC |
125.5000 USDC |
119.3800 USDC |
| 2019-02-09 |
116.8000 USDC |
918.7621 ETH |
117.5000 USDC |
114.5900 USDC |
119.0400 USDC |
116.1000 USDC |
| 2019-02-08 |
113.5700 USDC |
1,435.7889 ETH |
109.3300 USDC |
109.3300 USDC |
123.7200 USDC |
117.8100 USDC |
| 2019-02-07 |
106.4300 USDC |
1,168.0696 ETH |
103.6100 USDC |
99.6800 USDC |
111.0300 USDC |
109.2500 USDC |
| 2019-02-06 |
103.5750 USDC |
598.0730 ETH |
103.5300 USDC |
102.1700 USDC |
105.7300 USDC |
103.6200 USDC |