Identifier on DigiFinex: etc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.1954 USDT |
77,882.5876 |
0.1857 USDT |
0.1842 USDT |
0.1918 USDT |
0.2028 USDT |
| 2021-09-23 |
0.2414 USDT |
28,236.8246 |
0.2459 USDT |
0.2393 USDT |
0.2430 USDT |
0.2418 USDT |
| 2021-09-22 |
0.2022 USDT |
52,349.4028 |
0.2386 USDT |
0.2333 USDT |
0.2433 USDT |
0.2425 USDT |
| 2021-09-21 |
0.2108 USDT |
186,788.8166 |
0.1861 USDT |
0.1690 USDT |
0.1787 USDT |
0.1721 USDT |
| 2021-09-20 |
0.2529 USDT |
60,238.4932 |
0.2291 USDT |
0.2269 USDT |
0.2342 USDT |
0.2342 USDT |
| 2021-09-19 |
0.3464 USDT |
39,583.9159 |
0.3460 USDT |
0.3199 USDT |
0.3322 USDT |
0.3314 USDT |
| 2021-09-18 |
0.3672 USDT |
16,405.8471 |
0.3557 USDT |
0.3543 USDT |
0.3610 USDT |
0.3610 USDT |
| 2021-09-17 |
0.3723 USDT |
28,635.6175 |
0.3659 USDT |
0.3464 USDT |
0.3593 USDT |
0.3622 USDT |
| 2021-09-16 |
0.3958 USDT |
22,160.8568 |
0.3646 USDT |
0.3646 USDT |
0.3835 USDT |
0.3818 USDT |
| 2021-09-15 |
0.3831 USDT |
20,280.1960 |
0.3993 USDT |
0.3956 USDT |
0.4051 USDT |
0.4093 USDT |
| 2021-09-14 |
0.3544 USDT |
6,057.9306 |
0.3517 USDT |
0.3494 USDT |
0.3594 USDT |
0.3657 USDT |
| 2021-09-13 |
0.3467 USDT |
5,186.4063 |
0.3480 USDT |
0.3449 USDT |
0.3518 USDT |
0.3497 USDT |
| 2021-09-12 |
0.3924 USDT |
7,601.8126 |
0.3723 USDT |
0.3683 USDT |
0.3819 USDT |
0.4016 USDT |
| 2021-09-11 |
0.3837 USDT |
6,333.0141 |
0.3898 USDT |
0.3710 USDT |
0.3813 USDT |
0.3790 USDT |
| 2021-09-10 |
0.3996 USDT |
11,563.1333 |
0.3884 USDT |
0.3475 USDT |
0.3664 USDT |
0.3648 USDT |
| 2021-09-09 |
0.4330 USDT |
9,141.7770 |
0.4109 USDT |
0.4109 USDT |
0.4366 USDT |
0.4249 USDT |
| 2021-09-08 |
0.4189 USDT |
10,297.4433 |
0.4158 USDT |
0.4138 USDT |
0.4209 USDT |
0.4346 USDT |
| 2021-09-07 |
0.5540 USDT |
12,680.8068 |
0.4431 USDT |
0.4067 USDT |
0.4449 USDT |
0.4424 USDT |
| 2021-09-06 |
1.1555 USDT |
6,509.1532 |
1.1819 USDT |
1.1323 USDT |
1.1803 USDT |
1.1426 USDT |
| 2021-09-05 |
1.0326 USDT |
6,585.1268 |
1.0862 USDT |
1.0818 USDT |
1.1221 USDT |
1.1012 USDT |
| 2021-09-04 |
0.9936 USDT |
3,846.6881 |
0.9736 USDT |
0.9606 USDT |
0.9789 USDT |
0.9661 USDT |