Crypto exchange DigiFinex
Market Yooldo (ESPORTS) / Tether (USDT)
Identifier on DigiFinex: esports_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-14 | 0.4263 USDT | 248,071.8000 ESPORTS | 0.4237 USDT | 0.4166 USDT | 0.4237 USDT | 0.4267 USDT |
| 2025-12-13 | 0.4124 USDT | 465.5000 ESPORTS | 0.4104 USDT | 0.4103 USDT | 0.4106 USDT | 0.4106 USDT |
| 2025-12-12 | 0.4305 USDT | 74,371.5000 ESPORTS | 0.4235 USDT | 0.4187 USDT | 0.4233 USDT | 0.4194 USDT |
| 2025-12-11 | 0.4182 USDT | 2,725.7000 ESPORTS | 0.4258 USDT | 0.4226 USDT | 0.4261 USDT | 0.4253 USDT |
| 2025-12-10 | 0.4042 USDT | 2,196.9000 ESPORTS | 0.3904 USDT | 0.3903 USDT | 0.3910 USDT | 0.3903 USDT |
| 2025-12-09 | 0.4034 USDT | 10,435.4000 ESPORTS | 0.4111 USDT | 0.4049 USDT | 0.4111 USDT | 0.4105 USDT |
| 2025-12-08 | 0.3932 USDT | 89,713.5000 ESPORTS | 0.3927 USDT | 0.3878 USDT | 0.3906 USDT | 0.4046 USDT |
| 2025-12-07 | 0.4003 USDT | 4,097.1000 ESPORTS | 0.4106 USDT | 0.4075 USDT | 0.4112 USDT | 0.4094 USDT |
| 2025-12-06 | 0.4003 USDT | 3,560.3000 ESPORTS | 0.4002 USDT | 0.3972 USDT | 0.4015 USDT | 0.3982 USDT |
| 2025-12-05 | 0.4134 USDT | 11,033.6000 ESPORTS | 0.4049 USDT | 0.4045 USDT | 0.4092 USDT | 0.4068 USDT |
| 2025-12-04 | 0.4110 USDT | 760.9000 ESPORTS | 0.4235 USDT | 0.4204 USDT | 0.4236 USDT | 0.4222 USDT |
| 2025-12-03 | 0.4084 USDT | 95.8000 ESPORTS | 0.4084 USDT | 0.4073 USDT | 0.4084 USDT | 0.4073 USDT |
| 2025-12-02 | 0.4532 USDT | 516.8000 ESPORTS | 0.4513 USDT | 0.4513 USDT | 0.4519 USDT | 0.4518 USDT |
| 2025-12-01 | 0.4532 USDT | 314.7000 ESPORTS | 0.4667 USDT | 0.4665 USDT | 0.4696 USDT | 0.4696 USDT |
| 2025-11-30 | 0.4503 USDT | 250,879.4000 ESPORTS | 0.4511 USDT | 0.4351 USDT | 0.4445 USDT | 0.4445 USDT |
| 2025-11-29 | 0.4568 USDT | 106,899.6000 ESPORTS | 0.4656 USDT | 0.4514 USDT | 0.4568 USDT | 0.4565 USDT |
| 2025-11-28 | 0.4749 USDT | 6,383.1000 ESPORTS | 0.4718 USDT | 0.4601 USDT | 0.4718 USDT | 0.4609 USDT |
| 2025-11-27 | 0.4717 USDT | 2,633.0000 ESPORTS | 0.4896 USDT | 0.4837 USDT | 0.4905 USDT | 0.4837 USDT |
| 2025-11-26 | 0.4136 USDT | 2,613.5000 ESPORTS | 0.4479 USDT | 0.4463 USDT | 0.4503 USDT | 0.4500 USDT |
| 2025-11-25 | 0.4464 USDT | 53,525.8000 ESPORTS | 0.4457 USDT | 0.4385 USDT | 0.4460 USDT | 0.4435 USDT |
| 2025-11-24 | 0.4026 USDT | 127,616.4000 ESPORTS | 0.4058 USDT | 0.3963 USDT | 0.4002 USDT | 0.3987 USDT |
| 2025-11-23 | 0.4102 USDT | 26,472.6000 ESPORTS | 0.4131 USDT | 0.4067 USDT | 0.4121 USDT | 0.4095 USDT |
| 2025-11-22 | 0.4087 USDT | 225,002.5000 ESPORTS | 0.4066 USDT | 0.3905 USDT | 0.4007 USDT | 0.3989 USDT |
| 2025-11-21 | 0.3780 USDT | 361,222.7000 ESPORTS | 0.3709 USDT | 0.3574 USDT | 0.3690 USDT | 0.4080 USDT |
| 2025-11-20 | 0.3580 USDT | 1,361.9000 ESPORTS | 0.3682 USDT | 0.3682 USDT | 0.3708 USDT | 0.3708 USDT |
| 2025-11-19 | 0.3447 USDT | 15,831.9000 ESPORTS | 0.3567 USDT | 0.3444 USDT | 0.3567 USDT | 0.3469 USDT |
| 2025-11-18 | 0.3489 USDT | 599,310.8000 ESPORTS | 0.3376 USDT | 0.3354 USDT | 0.3386 USDT | 0.3385 USDT |
| 2025-11-17 | 0.3644 USDT | 265,454.4000 ESPORTS | 0.3000 USDT | 0.3000 USDT | 0.3636 USDT | 0.3585 USDT |
12