Crypto exchange DigiFinex
Market Yooldo (ESPORTS) / Tether (USDT)
Identifier on DigiFinex: esports_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-02 | 0.4324 USDT | 210,682.9000 ESPORTS | 0.4531 USDT | 0.4196 USDT | 0.4220 USDT | 0.4220 USDT |
| 2026-02-01 | 0.4709 USDT | 112,691.3000 ESPORTS | 0.4909 USDT | 0.4535 USDT | 0.4581 USDT | 0.4575 USDT |
| 2026-01-31 | 0.4790 USDT | 119,683.1000 ESPORTS | 0.4870 USDT | 0.4718 USDT | 0.4750 USDT | 0.4862 USDT |
| 2026-01-30 | 0.4885 USDT | 257.0000 ESPORTS | 0.4914 USDT | 0.4860 USDT | 0.4914 USDT | 0.4860 USDT |
| 2026-01-29 | 0.5073 USDT | 42,320.3000 ESPORTS | 0.5108 USDT | 0.4986 USDT | 0.5046 USDT | 0.5033 USDT |
| 2026-01-28 | 0.5146 USDT | 40,394.1000 ESPORTS | 0.5263 USDT | 0.5240 USDT | 0.5263 USDT | 0.5244 USDT |
| 2026-01-27 | 0.5213 USDT | 10,836.0000 ESPORTS | 0.5147 USDT | 0.5142 USDT | 0.5147 USDT | 0.5145 USDT |
| 2026-01-26 | 0.5279 USDT | 35,276.1000 ESPORTS | 0.5321 USDT | 0.5230 USDT | 0.5289 USDT | 0.5321 USDT |
| 2026-01-25 | 0.5110 USDT | 575.2000 ESPORTS | 0.5314 USDT | 0.5309 USDT | 0.5315 USDT | 0.5310 USDT |
| 2026-01-24 | 0.5281 USDT | 815.9000 ESPORTS | 0.5268 USDT | 0.5245 USDT | 0.5269 USDT | 0.5257 USDT |
| 2026-01-23 | 0.5053 USDT | 407,737.1000 ESPORTS | 0.4525 USDT | 0.4525 USDT | 0.4543 USDT | 0.5275 USDT |
| 2026-01-22 | 0.4540 USDT | 198.7000 ESPORTS | 0.4538 USDT | 0.4538 USDT | 0.4553 USDT | 0.4552 USDT |
| 2026-01-21 | 0.4582 USDT | 83.1000 ESPORTS | 0.4538 USDT | 0.4536 USDT | 0.4539 USDT | 0.4537 USDT |
| 2026-01-20 | 0.4578 USDT | 304.7000 ESPORTS | 0.4563 USDT | 0.4560 USDT | 0.4568 USDT | 0.4568 USDT |
| 2026-01-19 | 0.4560 USDT | 1,074.4000 ESPORTS | 0.4607 USDT | 0.4593 USDT | 0.4609 USDT | 0.4594 USDT |
| 2026-01-18 | 0.4553 USDT | 664,438.4000 ESPORTS | 0.4598 USDT | 0.4513 USDT | 0.4521 USDT | 0.4554 USDT |
| 2026-01-17 | 0.4588 USDT | 439,881.4000 ESPORTS | 0.4593 USDT | 0.4514 USDT | 0.4524 USDT | 0.4524 USDT |
| 2026-01-16 | 0.4620 USDT | 66,982.3000 ESPORTS | 0.4610 USDT | 0.4605 USDT | 0.4652 USDT | 0.4650 USDT |
| 2026-01-15 | 0.4586 USDT | 161,842.0000 ESPORTS | 0.4428 USDT | 0.4362 USDT | 0.4413 USDT | 0.4650 USDT |
| 2026-01-14 | 0.4280 USDT | 260.8000 ESPORTS | 0.4389 USDT | 0.4380 USDT | 0.4394 USDT | 0.4381 USDT |
| 2026-01-13 | 0.4375 USDT | 624,665.2000 ESPORTS | 0.4479 USDT | 0.4248 USDT | 0.4304 USDT | 0.4304 USDT |
| 2026-01-12 | 0.4374 USDT | 41,773.5000 ESPORTS | 0.4501 USDT | 0.4436 USDT | 0.4510 USDT | 0.4437 USDT |
| 2026-01-11 | 0.4251 USDT | 46,121.4000 ESPORTS | 0.4216 USDT | 0.4214 USDT | 0.4265 USDT | 0.4397 USDT |
| 2026-01-10 | 0.4234 USDT | 442,829.6000 ESPORTS | 0.4241 USDT | 0.4193 USDT | 0.4207 USDT | 0.4215 USDT |
| 2026-01-09 | 0.4307 USDT | 5,255.5000 ESPORTS | 0.4534 USDT | 0.4489 USDT | 0.4534 USDT | 0.4501 USDT |
| 2026-01-08 | 0.4292 USDT | 47,301.8000 ESPORTS | 0.4344 USDT | 0.4189 USDT | 0.4249 USDT | 0.4352 USDT |
| 2026-01-07 | 0.4512 USDT | 54,223.7000 ESPORTS | 0.4612 USDT | 0.4359 USDT | 0.4395 USDT | 0.4382 USDT |
| 2026-01-06 | 0.4483 USDT | 39,036.6000 ESPORTS | 0.4495 USDT | 0.4466 USDT | 0.4542 USDT | 0.4468 USDT |
| 2026-01-05 | 0.4448 USDT | 6,358.6000 ESPORTS | 0.4265 USDT | 0.4230 USDT | 0.4250 USDT | 0.4243 USDT |
| 2026-01-04 | 0.4571 USDT | 476,974.8000 ESPORTS | 0.4745 USDT | 0.4248 USDT | 0.5682 USDT | 0.4434 USDT |
| 2026-01-03 | 0.4351 USDT | 5,868.9000 ESPORTS | 0.4389 USDT | 0.4387 USDT | 0.4414 USDT | 0.4400 USDT |
| 2026-01-02 | 0.3928 USDT | 140,612.4000 ESPORTS | 0.3935 USDT | 0.3887 USDT | 0.3930 USDT | 0.4033 USDT |
| 2026-01-01 | 0.3928 USDT | 1,241.7000 ESPORTS | 0.3984 USDT | 0.3984 USDT | 0.3987 USDT | 0.3984 USDT |
| 2025-12-31 | 0.4146 USDT | 2,057.7000 ESPORTS | 0.4158 USDT | 0.4146 USDT | 0.4158 USDT | 0.4151 USDT |
| 2025-12-30 | 0.4200 USDT | 26,298.7000 ESPORTS | 0.4183 USDT | 0.4143 USDT | 0.4150 USDT | 0.4158 USDT |
| 2025-12-29 | 0.4265 USDT | 253.2000 ESPORTS | 0.4219 USDT | 0.4218 USDT | 0.4220 USDT | 0.4218 USDT |
| 2025-12-28 | 0.4176 USDT | 21,300.9000 ESPORTS | 0.4148 USDT | 0.4143 USDT | 0.4154 USDT | 0.4167 USDT |
| 2025-12-27 | 0.4271 USDT | 10,208.1000 ESPORTS | 0.4214 USDT | 0.4191 USDT | 0.4198 USDT | 0.4209 USDT |
| 2025-12-26 | 0.4216 USDT | 50,583.9000 ESPORTS | 0.4172 USDT | 0.4150 USDT | 0.4202 USDT | 0.4321 USDT |
| 2025-12-25 | 0.4203 USDT | 571.7000 ESPORTS | 0.4153 USDT | 0.4152 USDT | 0.4154 USDT | 0.4153 USDT |
| 2025-12-24 | 0.4296 USDT | 196,197.1000 ESPORTS | 0.4349 USDT | 0.4155 USDT | 0.4209 USDT | 0.4206 USDT |
| 2025-12-23 | 0.4452 USDT | 756.1000 ESPORTS | 0.4489 USDT | 0.4486 USDT | 0.4501 USDT | 0.4488 USDT |
| 2025-12-22 | 0.4394 USDT | 1,612.6000 ESPORTS | 0.4383 USDT | 0.4344 USDT | 0.4397 USDT | 0.4391 USDT |
| 2025-12-21 | 0.4601 USDT | 143,287.6000 ESPORTS | 0.4645 USDT | 0.4351 USDT | 0.4428 USDT | 0.4379 USDT |
| 2025-12-20 | 0.4722 USDT | 904.1000 ESPORTS | 0.4724 USDT | 0.4723 USDT | 0.4732 USDT | 0.4729 USDT |
| 2025-12-19 | 0.4119 USDT | 703.7000 ESPORTS | 0.4242 USDT | 0.4222 USDT | 0.4243 USDT | 0.4225 USDT |
| 2025-12-18 | 0.4064 USDT | 1,082.5000 ESPORTS | 0.4066 USDT | 0.4066 USDT | 0.4088 USDT | 0.4069 USDT |
| 2025-12-17 | 0.4153 USDT | 742.0000 ESPORTS | 0.4096 USDT | 0.4094 USDT | 0.4111 USDT | 0.4104 USDT |
| 2025-12-16 | 0.4070 USDT | 1,492.4000 ESPORTS | 0.4062 USDT | 0.4036 USDT | 0.4062 USDT | 0.4051 USDT |
| 2025-12-15 | 0.4179 USDT | 38,837.2000 ESPORTS | 0.4178 USDT | 0.4050 USDT | 0.4091 USDT | 0.4118 USDT |
12