Identifier on DigiFinex: esports_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4134 USDT |
11,033.6000 ESPORTS |
0.4049 USDT |
0.4045 USDT |
0.4092 USDT |
0.4068 USDT |
| 2025-12-04 |
0.4110 USDT |
760.9000 ESPORTS |
0.4235 USDT |
0.4204 USDT |
0.4236 USDT |
0.4222 USDT |
| 2025-12-03 |
0.4084 USDT |
95.8000 ESPORTS |
0.4084 USDT |
0.4073 USDT |
0.4084 USDT |
0.4073 USDT |
| 2025-12-02 |
0.4532 USDT |
516.8000 ESPORTS |
0.4513 USDT |
0.4513 USDT |
0.4519 USDT |
0.4518 USDT |
| 2025-12-01 |
0.4532 USDT |
314.7000 ESPORTS |
0.4667 USDT |
0.4665 USDT |
0.4696 USDT |
0.4696 USDT |
| 2025-11-30 |
0.4503 USDT |
250,879.4000 ESPORTS |
0.4511 USDT |
0.4351 USDT |
0.4445 USDT |
0.4445 USDT |
| 2025-11-29 |
0.4568 USDT |
106,899.6000 ESPORTS |
0.4656 USDT |
0.4514 USDT |
0.4568 USDT |
0.4565 USDT |
| 2025-11-28 |
0.4749 USDT |
6,383.1000 ESPORTS |
0.4718 USDT |
0.4601 USDT |
0.4718 USDT |
0.4609 USDT |
| 2025-11-27 |
0.4717 USDT |
2,633.0000 ESPORTS |
0.4896 USDT |
0.4837 USDT |
0.4905 USDT |
0.4837 USDT |
| 2025-11-26 |
0.4136 USDT |
2,613.5000 ESPORTS |
0.4479 USDT |
0.4463 USDT |
0.4503 USDT |
0.4500 USDT |
| 2025-11-25 |
0.4464 USDT |
53,525.8000 ESPORTS |
0.4457 USDT |
0.4385 USDT |
0.4460 USDT |
0.4435 USDT |
| 2025-11-24 |
0.4026 USDT |
127,616.4000 ESPORTS |
0.4058 USDT |
0.3963 USDT |
0.4002 USDT |
0.3987 USDT |
| 2025-11-23 |
0.4102 USDT |
26,472.6000 ESPORTS |
0.4131 USDT |
0.4067 USDT |
0.4121 USDT |
0.4095 USDT |
| 2025-11-22 |
0.4087 USDT |
225,002.5000 ESPORTS |
0.4066 USDT |
0.3905 USDT |
0.4007 USDT |
0.3989 USDT |
| 2025-11-21 |
0.3780 USDT |
361,222.7000 ESPORTS |
0.3709 USDT |
0.3574 USDT |
0.3690 USDT |
0.4080 USDT |
| 2025-11-20 |
0.3580 USDT |
1,361.9000 ESPORTS |
0.3682 USDT |
0.3682 USDT |
0.3708 USDT |
0.3708 USDT |
| 2025-11-19 |
0.3447 USDT |
15,831.9000 ESPORTS |
0.3567 USDT |
0.3444 USDT |
0.3567 USDT |
0.3469 USDT |
| 2025-11-18 |
0.3489 USDT |
599,310.8000 ESPORTS |
0.3376 USDT |
0.3354 USDT |
0.3386 USDT |
0.3385 USDT |
| 2025-11-17 |
0.3644 USDT |
265,454.4000 ESPORTS |
0.3000 USDT |
0.3000 USDT |
0.3636 USDT |
0.3585 USDT |