Identifier on DigiFinex: epic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.6005 USDT |
1,131.8572 EPIC |
0.6010 USDT |
0.5990 USDT |
0.6060 USDT |
0.6030 USDT |
| 2025-12-19 |
0.5858 USDT |
2,568.9927 EPIC |
0.6000 USDT |
0.6000 USDT |
0.6150 USDT |
0.6150 USDT |
| 2025-12-18 |
0.5812 USDT |
52.3636 EPIC |
0.5660 USDT |
0.5660 USDT |
0.5680 USDT |
0.5680 USDT |
| 2025-12-17 |
0.5920 USDT |
402,696.1328 EPIC |
0.5740 USDT |
0.5580 USDT |
0.5850 USDT |
0.5830 USDT |
| 2025-12-16 |
0.5122 USDT |
114,489.6417 EPIC |
0.5060 USDT |
0.4860 USDT |
0.4900 USDT |
0.5450 USDT |
| 2025-12-15 |
0.4793 USDT |
709.9022 EPIC |
0.4800 USDT |
0.4760 USDT |
0.4800 USDT |
0.4760 USDT |
| 2025-12-14 |
0.5009 USDT |
1,072.0129 EPIC |
0.4770 USDT |
0.4730 USDT |
0.4770 USDT |
0.4730 USDT |
| 2025-12-13 |
0.4922 USDT |
4,926.4342 EPIC |
0.4940 USDT |
0.4940 USDT |
0.5060 USDT |
0.5020 USDT |
| 2025-12-12 |
0.5077 USDT |
444.9769 EPIC |
0.5040 USDT |
0.5020 USDT |
0.5040 USDT |
0.5020 USDT |
| 2025-12-11 |
0.5084 USDT |
45,600.8763 EPIC |
0.5050 USDT |
0.4950 USDT |
0.4990 USDT |
0.5080 USDT |
| 2025-12-10 |
0.5404 USDT |
16,152.8779 EPIC |
0.5430 USDT |
0.5270 USDT |
0.5290 USDT |
0.5340 USDT |
| 2025-12-09 |
0.5185 USDT |
639.2611 EPIC |
0.5120 USDT |
0.5100 USDT |
0.5140 USDT |
0.5120 USDT |
| 2025-12-08 |
0.5215 USDT |
416.9854 EPIC |
0.5160 USDT |
0.5160 USDT |
0.5200 USDT |
0.5200 USDT |
| 2025-12-07 |
0.5359 USDT |
49.1300 EPIC |
0.5130 USDT |
0.5130 USDT |
0.5130 USDT |
0.5130 USDT |
| 2025-12-06 |
0.5289 USDT |
17,807.0100 EPIC |
0.5230 USDT |
0.5230 USDT |
0.5300 USDT |
0.5310 USDT |
| 2025-12-05 |
0.5289 USDT |
1,218.2968 EPIC |
0.5230 USDT |
0.5190 USDT |
0.5250 USDT |
0.5250 USDT |
| 2025-12-04 |
0.5571 USDT |
24,390.5531 EPIC |
0.5640 USDT |
0.5330 USDT |
0.5440 USDT |
0.5420 USDT |
| 2025-12-03 |
0.5693 USDT |
17,346.8727 EPIC |
0.5730 USDT |
0.5530 USDT |
0.5630 USDT |
0.5590 USDT |
| 2025-12-02 |
0.5308 USDT |
19,123.6290 EPIC |
0.5330 USDT |
0.5180 USDT |
0.5270 USDT |
0.5420 USDT |
| 2025-12-01 |
0.5463 USDT |
1,310.6383 EPIC |
0.5340 USDT |
0.5340 USDT |
0.5400 USDT |
0.5380 USDT |
| 2025-11-30 |
0.6018 USDT |
553.0328 EPIC |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
| 2025-11-29 |
0.6331 USDT |
24,010.3584 EPIC |
0.6270 USDT |
0.6020 USDT |
0.6110 USDT |
0.6050 USDT |
| 2025-11-28 |
0.6177 USDT |
6,582.6557 EPIC |
0.6340 USDT |
0.6290 USDT |
0.6540 USDT |
0.6540 USDT |
| 2025-11-27 |
0.6107 USDT |
42,606.4403 EPIC |
0.6190 USDT |
0.5980 USDT |
0.6030 USDT |
0.6110 USDT |
| 2025-11-26 |
0.6015 USDT |
14,000.3075 EPIC |
0.6140 USDT |
0.6140 USDT |
0.6400 USDT |
0.6190 USDT |
| 2025-11-25 |
0.5838 USDT |
10.9064 EPIC |
0.6060 USDT |
0.6060 USDT |
0.6060 USDT |
0.6060 USDT |
| 2025-11-24 |
0.5536 USDT |
978.1789 EPIC |
0.5660 USDT |
0.5660 USDT |
0.5710 USDT |
0.5710 USDT |
| 2025-11-23 |
0.5606 USDT |
1,046.0419 EPIC |
0.5490 USDT |
0.5470 USDT |
0.5530 USDT |
0.5510 USDT |
| 2025-11-22 |
0.6042 USDT |
3,399.7305 EPIC |
0.5730 USDT |
0.5640 USDT |
0.5730 USDT |
0.5660 USDT |
| 2025-11-21 |
0.5856 USDT |
91,652.9340 EPIC |
0.5790 USDT |
0.5200 USDT |
0.5560 USDT |
0.5530 USDT |
| 2025-11-20 |
0.5935 USDT |
1,234.4295 EPIC |
0.5710 USDT |
0.5650 USDT |
0.5710 USDT |
0.5690 USDT |
| 2025-11-19 |
0.5508 USDT |
42,981.2526 EPIC |
0.5670 USDT |
0.5190 USDT |
0.5270 USDT |
0.5210 USDT |
| 2025-11-18 |
0.5768 USDT |
1,219.1645 EPIC |
0.5720 USDT |
0.5670 USDT |
0.5720 USDT |
0.5690 USDT |
| 2025-11-17 |
0.5800 USDT |
7,731.5963 EPIC |
0.5650 USDT |
0.5510 USDT |
0.5670 USDT |
0.5560 USDT |
| 2025-11-16 |
0.6099 USDT |
58,766.4173 EPIC |
0.6170 USDT |
0.5620 USDT |
0.5750 USDT |
0.5780 USDT |
| 2025-11-15 |
0.6315 USDT |
1,085.9740 EPIC |
0.6120 USDT |
0.6060 USDT |
0.6140 USDT |
0.6060 USDT |
| 2025-11-14 |
0.6684 USDT |
2,893.9631 EPIC |
0.6340 USDT |
0.6200 USDT |
0.6340 USDT |
0.6200 USDT |
| 2025-11-13 |
0.6941 USDT |
1,410.6882 EPIC |
0.6700 USDT |
0.6680 USDT |
0.6780 USDT |
0.6780 USDT |
| 2025-11-12 |
0.6982 USDT |
1,635.5982 EPIC |
0.7320 USDT |
0.7260 USDT |
0.7340 USDT |
0.7300 USDT |
| 2025-11-11 |
0.7232 USDT |
44,685.2846 EPIC |
0.7210 USDT |
0.6810 USDT |
0.6880 USDT |
0.6880 USDT |
| 2025-11-10 |
0.7762 USDT |
2,010.2170 EPIC |
0.7510 USDT |
0.7470 USDT |
0.7570 USDT |
0.7470 USDT |
| 2025-11-09 |
0.7610 USDT |
13,369.8738 EPIC |
0.6960 USDT |
0.6800 USDT |
0.7070 USDT |
0.7050 USDT |
| 2025-11-08 |
0.7703 USDT |
810.7235 EPIC |
0.7630 USDT |
0.7610 USDT |
0.7670 USDT |
0.7650 USDT |
| 2025-11-07 |
0.7261 USDT |
3,784.2309 EPIC |
0.7520 USDT |
0.7460 USDT |
0.7610 USDT |
0.7610 USDT |
| 2025-11-06 |
0.7014 USDT |
4,390.3862 EPIC |
0.7180 USDT |
0.7000 USDT |
0.7140 USDT |
0.7220 USDT |
| 2025-11-05 |
0.6765 USDT |
288.7512 EPIC |
0.7030 USDT |
0.7010 USDT |
0.7050 USDT |
0.7010 USDT |
| 2025-11-04 |
0.6862 USDT |
52,680.5802 EPIC |
0.6810 USDT |
0.6250 USDT |
0.6690 USDT |
0.6760 USDT |
| 2025-11-03 |
0.7493 USDT |
2,252.9125 EPIC |
0.7090 USDT |
0.7070 USDT |
0.7240 USDT |
0.7240 USDT |
| 2025-11-02 |
0.8404 USDT |
81.5321 EPIC |
0.8160 USDT |
0.8160 USDT |
0.8180 USDT |
0.8180 USDT |
| 2025-11-01 |
0.8126 USDT |
1,468.0639 EPIC |
0.8350 USDT |
0.8350 USDT |
0.8430 USDT |
0.8430 USDT |