Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: eos3s_usdt
Date Price Volume Open Low High Close
2022-01-16 0.0100 USDT 774,602.8500 0.0098 USDT 0.0098 USDT 0.0099 USDT 0.0099 USDT
2022-01-15 0.0102 USDT 1,224,066.8300 0.0098 USDT 0.0097 USDT 0.0099 USDT 0.0099 USDT
2022-01-14 0.0109 USDT 1,220,165.7200 0.0105 USDT 0.0102 USDT 0.0104 USDT 0.0104 USDT
2022-01-13 0.0110 USDT 1,591,204.0700 0.0115 USDT 0.0113 USDT 0.0115 USDT 0.0114 USDT
2022-01-12 0.0118 USDT 1,734,325.4100 0.0108 USDT 0.0104 USDT 0.0107 USDT 0.0107 USDT
2022-01-11 0.0127 USDT 3,712,241.5700 0.0124 USDT 0.0122 USDT 0.0124 USDT 0.0123 USDT
2022-01-10 0.0133 USDT 769,443.4200 0.0136 USDT 0.0134 USDT 0.0138 USDT 0.0134 USDT
2022-01-09 0.0127 USDT 757,164.9100 0.0125 USDT 0.0120 USDT 0.0122 USDT 0.0123 USDT
2022-01-08 0.0126 USDT 1,059,452.3500 0.0142 USDT 0.0128 USDT 0.0132 USDT 0.0131 USDT
2022-01-07 0.0127 USDT 1,036,889.4800 0.0122 USDT 0.0119 USDT 0.0122 USDT 0.0123 USDT
2022-01-06 0.0126 USDT 756,053.4900 0.0119 USDT 0.0118 USDT 0.0120 USDT 0.0119 USDT
2022-01-05 0.0098 USDT 1,505,072.7700 0.0098 USDT 0.0098 USDT 0.0109 USDT 0.0124 USDT
2022-01-04 0.0096 USDT 1,141,867.0300 0.0095 USDT 0.0094 USDT 0.0095 USDT 0.0097 USDT
2022-01-03 0.0097 USDT 1,014,594.2600 0.0099 USDT 0.0097 USDT 0.0100 USDT 0.0097 USDT
2022-01-02 0.0100 USDT 991,167.6200 0.0094 USDT 0.0092 USDT 0.0095 USDT 0.0093 USDT
2022-01-01 0.0113 USDT 883,216.3500 0.0110 USDT 0.0108 USDT 0.0109 USDT 0.0109 USDT
2021-12-31 0.0114 USDT 796,767.5900 0.0124 USDT 0.0116 USDT 0.0118 USDT 0.0117 USDT
2021-12-30 0.0119 USDT 945,922.2500 0.0117 USDT 0.0115 USDT 0.0119 USDT 0.0115 USDT
2021-12-29 0.0112 USDT 990,902.1200 0.0115 USDT 0.0114 USDT 0.0118 USDT 0.0118 USDT
2021-12-28 0.0103 USDT 885,872.3300 0.0112 USDT 0.0111 USDT 0.0113 USDT 0.0112 USDT
2021-12-27 0.0089 USDT 1,006,537.7900 0.0086 USDT 0.0085 USDT 0.0087 USDT 0.0087 USDT
2021-12-26 0.0095 USDT 1,093,100.6800 0.0092 USDT 0.0091 USDT 0.0092 USDT 0.0092 USDT
2021-12-25 0.0093 USDT 703,242.8200 0.0091 USDT 0.0090 USDT 0.0092 USDT 0.0091 USDT
2021-12-24 0.0090 USDT 903,030.9600 0.0092 USDT 0.0090 USDT 0.0092 USDT 0.0093 USDT
2021-12-23 0.0097 USDT 1,373,199.4200 0.0087 USDT 0.0087 USDT 0.0089 USDT 0.0088 USDT
2021-12-22 0.0102 USDT 1,097,401.3300 0.0100 USDT 0.0098 USDT 0.0100 USDT 0.0100 USDT
2021-12-21 0.0111 USDT 1,122,487.6700 0.0110 USDT 0.0104 USDT 0.0106 USDT 0.0105 USDT
2021-12-20 0.0125 USDT 1,126,587.7900 0.0125 USDT 0.0119 USDT 0.0123 USDT 0.0123 USDT
2021-12-19 0.0122 USDT 860,768.6700 0.0124 USDT 0.0123 USDT 0.0127 USDT 0.0126 USDT
2021-12-18 0.0127 USDT 1,053,124.1800 0.0123 USDT 0.0122 USDT 0.0124 USDT 0.0122 USDT
2021-12-17 0.0134 USDT 1,051,472.3400 0.0134 USDT 0.0131 USDT 0.0137 USDT 0.0137 USDT
2021-12-16 0.0122 USDT 1,193,713.9000 0.0124 USDT 0.0122 USDT 0.0127 USDT 0.0129 USDT
2021-12-15 0.0124 USDT 1,017,835.8800 0.0116 USDT 0.0114 USDT 0.0117 USDT 0.0118 USDT
2021-12-14 0.0138 USDT 983,479.8400 0.0130 USDT 0.0122 USDT 0.0128 USDT 0.0128 USDT
2021-12-13 0.0149 USDT 684,938.1500 0.0175 USDT 0.0162 USDT 0.0169 USDT 0.0162 USDT
2021-12-12 0.0139 USDT 681,118.1200 0.0139 USDT 0.0134 USDT 0.0139 USDT 0.0139 USDT
2021-12-11 0.0146 USDT 742,822.1300 0.0138 USDT 0.0132 USDT 0.0138 USDT 0.0132 USDT
2021-12-10 0.0175 USDT 555,243.5300 0.0190 USDT 0.0181 USDT 0.0187 USDT 0.0187 USDT
2021-12-09 0.0150 USDT 711,952.1600 0.0169 USDT 0.0162 USDT 0.0169 USDT 0.0175 USDT
2021-12-08 0.0142 USDT 872,881.9200 0.0115 USDT 0.0114 USDT 0.0130 USDT 0.0126 USDT
2021-12-07 0.0199 USDT 659,918.1500 0.0200 USDT 0.0198 USDT 0.0208 USDT 0.0206 USDT
2021-12-06 0.0251 USDT 520,517.7300 0.0213 USDT 0.0193 USDT 0.0199 USDT 0.0194 USDT
2021-12-05 0.0268 USDT 492,529.5500 0.0280 USDT 0.0271 USDT 0.0284 USDT 0.0277 USDT
2021-12-04 0.0279 USDT 616,448.5600 0.0271 USDT 0.0249 USDT 0.0258 USDT 0.0262 USDT
2021-12-03 0.0167 USDT 730,876.5300 0.0185 USDT 0.0183 USDT 0.0187 USDT 0.0188 USDT
2021-12-02 0.0171 USDT 590,079.2000 0.0166 USDT 0.0164 USDT 0.0166 USDT 0.0164 USDT
2021-12-01 0.0163 USDT 833,495.8300 0.0162 USDT 0.0160 USDT 0.0167 USDT 0.0172 USDT
2021-11-30 0.0169 USDT 650,019.7800 0.0160 USDT 0.0160 USDT 0.0166 USDT 0.0166 USDT
2021-11-29 0.0178 USDT 570,374.2400 0.0173 USDT 0.0168 USDT 0.0172 USDT 0.0172 USDT
2021-11-28 0.0202 USDT 560,547.2300 0.0204 USDT 0.0182 USDT 0.0187 USDT 0.0186 USDT