Identifier on DigiFinex: eos3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0002 USDT |
263,992,568.3000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-18 |
0.0002 USDT |
500,229,832.7400 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-17 |
0.0002 USDT |
817,498,435.2100 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-16 |
0.0003 USDT |
395,364,229.0100 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-15 |
0.0003 USDT |
859,952,176.0800 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-14 |
0.0003 USDT |
715,374,776.6900 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-13 |
0.0004 USDT |
3,336,832,031.9700 |
0.0006 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-12 |
0.0010 USDT |
958,119,881.6400 |
0.0015 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-11 |
0.0015 USDT |
56,904,185.8700 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-10 |
0.0014 USDT |
47,135,409.3500 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-09 |
0.0017 USDT |
71,303,536.6400 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-08 |
0.0016 USDT |
68,496,207.4100 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-07 |
0.0015 USDT |
28,442,407.7100 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-06 |
0.0014 USDT |
29,555,093.2800 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-05 |
0.0013 USDT |
40,747,250.8300 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-04-04 |
0.0013 USDT |
48,282,411.2600 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-03 |
0.0014 USDT |
51,434,245.2100 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-02 |
0.0015 USDT |
56,109,573.0800 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-01 |
0.0020 USDT |
33,200,749.8000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-31 |
0.0023 USDT |
15,601,384.5700 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-30 |
0.0024 USDT |
22,169,964.0500 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-29 |
0.0027 USDT |
32,049,950.8800 |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-28 |
0.0026 USDT |
28,364,842.5700 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-27 |
0.0028 USDT |
36,538,403.0800 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-03-26 |
0.0031 USDT |
30,168,188.0900 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-03-25 |
0.0030 USDT |
19,718,407.4900 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-24 |
0.0030 USDT |
19,069,508.2700 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-03-23 |
0.0030 USDT |
13,473,672.0500 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-22 |
0.0029 USDT |
32,376,047.4200 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-21 |
0.0032 USDT |
41,701,916.3500 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-20 |
0.0026 USDT |
68,791,426.9700 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-03-19 |
0.0028 USDT |
50,232,008.2900 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-03-18 |
0.0036 USDT |
22,673,475.1900 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-03-17 |
0.0037 USDT |
18,109,512.2000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-16 |
0.0043 USDT |
53,771,497.2700 |
0.0041 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-03-15 |
0.0051 USDT |
21,425,240.1600 |
0.0049 USDT |
0.0045 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-03-14 |
0.0068 USDT |
33,290,950.6200 |
0.0066 USDT |
0.0055 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-13 |
0.0078 USDT |
5,857,109.9400 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-03-12 |
0.0081 USDT |
22,945,926.2900 |
0.0080 USDT |
0.0065 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-03-11 |
0.0084 USDT |
17,169,058.5100 |
0.0089 USDT |
0.0086 USDT |
0.0094 USDT |
0.0098 USDT |
| 2024-03-10 |
0.0085 USDT |
7,979,025.5700 |
0.0081 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-03-09 |
0.0097 USDT |
5,115,705.9500 |
0.0101 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-03-08 |
0.0109 USDT |
21,965,947.8900 |
0.0104 USDT |
0.0084 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-03-07 |
0.0107 USDT |
74,909,831.2800 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0109 USDT |
| 2024-03-06 |
0.0072 USDT |
15,172,031.5300 |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0076 USDT |
| 2024-03-05 |
0.0088 USDT |
90,853,549.8600 |
0.0105 USDT |
0.0054 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-03-04 |
0.0105 USDT |
13,930,116.1800 |
0.0105 USDT |
0.0096 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-03-03 |
0.0102 USDT |
7,462,178.3500 |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0108 USDT |
| 2024-03-02 |
0.0099 USDT |
18,457,156.6700 |
0.0102 USDT |
0.0093 USDT |
0.0098 USDT |
0.0103 USDT |
| 2024-03-01 |
0.0075 USDT |
7,075,617.4100 |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |