Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: eos3l_usdt
Date Price Volume Open Low High Close
2022-01-19 0.0109 USDT 2,532,901.4986 0.0104 USDT 0.0101 USDT 0.0105 USDT 0.0105 USDT
2022-01-18 0.0114 USDT 2,065,832.9824 0.0111 USDT 0.0110 USDT 0.0116 USDT 0.0116 USDT
2022-01-17 0.0120 USDT 1,698,388.2749 0.0118 USDT 0.0111 USDT 0.0113 USDT 0.0113 USDT
2022-01-16 0.0128 USDT 830,510.2552 0.0129 USDT 0.0127 USDT 0.0129 USDT 0.0127 USDT
2022-01-15 0.0128 USDT 946,197.6095 0.0131 USDT 0.0128 USDT 0.0130 USDT 0.0129 USDT
2022-01-14 0.0122 USDT 962,277.9189 0.0126 USDT 0.0125 USDT 0.0127 USDT 0.0127 USDT
2022-01-13 0.0124 USDT 1,561,447.0416 0.0118 USDT 0.0115 USDT 0.0118 USDT 0.0118 USDT
2022-01-12 0.0119 USDT 1,485,631.7362 0.0128 USDT 0.0127 USDT 0.0131 USDT 0.0129 USDT
2022-01-11 0.0112 USDT 3,899,879.6869 0.0115 USDT 0.0114 USDT 0.0115 USDT 0.0115 USDT
2022-01-10 0.0110 USDT 1,144,089.6074 0.0107 USDT 0.0105 USDT 0.0108 USDT 0.0109 USDT
2022-01-09 0.0122 USDT 844,118.8265 0.0124 USDT 0.0123 USDT 0.0127 USDT 0.0125 USDT
2022-01-08 0.0126 USDT 1,168,793.9634 0.0112 USDT 0.0112 USDT 0.0120 USDT 0.0120 USDT
2022-01-07 0.0132 USDT 1,163,000.1575 0.0135 USDT 0.0132 USDT 0.0135 USDT 0.0133 USDT
2022-01-06 0.0140 USDT 711,517.7159 0.0147 USDT 0.0143 USDT 0.0146 USDT 0.0146 USDT
2022-01-05 0.0185 USDT 2,029,241.6660 0.0187 USDT 0.0145 USDT 0.0156 USDT 0.0148 USDT
2022-01-04 0.0198 USDT 619,044.6198 0.0198 USDT 0.0193 USDT 0.0194 USDT 0.0194 USDT
2022-01-03 0.0199 USDT 682,640.7833 0.0196 USDT 0.0187 USDT 0.0194 USDT 0.0198 USDT
2022-01-02 0.0199 USDT 492,069.8370 0.0209 USDT 0.0208 USDT 0.0210 USDT 0.0210 USDT
2022-01-01 0.0180 USDT 526,231.3167 0.0183 USDT 0.0183 USDT 0.0185 USDT 0.0185 USDT
2021-12-31 0.0181 USDT 681,264.0074 0.0165 USDT 0.0164 USDT 0.0172 USDT 0.0175 USDT
2021-12-30 0.0178 USDT 784,991.8024 0.0179 USDT 0.0175 USDT 0.0181 USDT 0.0182 USDT
2021-12-29 0.0196 USDT 822,500.2374 0.0189 USDT 0.0179 USDT 0.0185 USDT 0.0183 USDT
2021-12-28 0.0218 USDT 609,791.0722 0.0200 USDT 0.0193 USDT 0.0200 USDT 0.0200 USDT
2021-12-27 0.0263 USDT 359,709.2843 0.0267 USDT 0.0261 USDT 0.0265 USDT 0.0264 USDT
2021-12-26 0.0250 USDT 447,254.3804 0.0255 USDT 0.0248 USDT 0.0259 USDT 0.0255 USDT
2021-12-25 0.0260 USDT 258,633.1130 0.0265 USDT 0.0259 USDT 0.0263 USDT 0.0262 USDT
2021-12-24 0.0276 USDT 385,323.3828 0.0264 USDT 0.0263 USDT 0.0269 USDT 0.0265 USDT
2021-12-23 0.0262 USDT 549,395.0330 0.0288 USDT 0.0276 USDT 0.0281 USDT 0.0284 USDT
2021-12-22 0.0256 USDT 482,175.2344 0.0258 USDT 0.0255 USDT 0.0261 USDT 0.0258 USDT
2021-12-21 0.0242 USDT 559,856.1887 0.0242 USDT 0.0241 USDT 0.0246 USDT 0.0252 USDT
2021-12-20 0.0225 USDT 788,304.1593 0.0221 USDT 0.0218 USDT 0.0225 USDT 0.0224 USDT
2021-12-19 0.0240 USDT 584,518.5024 0.0234 USDT 0.0225 USDT 0.0231 USDT 0.0228 USDT
2021-12-18 0.0237 USDT 637,052.6577 0.0242 USDT 0.0234 USDT 0.0241 USDT 0.0243 USDT
2021-12-17 0.0232 USDT 733,187.7513 0.0225 USDT 0.0216 USDT 0.0226 USDT 0.0223 USDT
2021-12-16 0.0268 USDT 817,515.1233 0.0260 USDT 0.0242 USDT 0.0257 USDT 0.0248 USDT
2021-12-15 0.0276 USDT 526,393.9503 0.0289 USDT 0.0278 USDT 0.0284 USDT 0.0281 USDT
2021-12-14 0.0268 USDT 626,008.2995 0.0278 USDT 0.0276 USDT 0.0287 USDT 0.0279 USDT
2021-12-13 0.0277 USDT 822,347.7947 0.0225 USDT 0.0222 USDT 0.0232 USDT 0.0241 USDT
2021-12-12 0.0306 USDT 362,867.4691 0.0302 USDT 0.0298 USDT 0.0303 USDT 0.0301 USDT
2021-12-11 0.0305 USDT 417,579.1841 0.0317 USDT 0.0308 USDT 0.0321 USDT 0.0329 USDT
2021-12-10 0.0278 USDT 467,457.3099 0.0252 USDT 0.0250 USDT 0.0257 USDT 0.0255 USDT
2021-12-09 0.0343 USDT 518,741.3088 0.0297 USDT 0.0285 USDT 0.0304 USDT 0.0285 USDT
2021-12-08 0.0402 USDT 441,113.0508 0.0471 USDT 0.0409 USDT 0.0424 USDT 0.0423 USDT
2021-12-07 0.0310 USDT 638,367.6057 0.0305 USDT 0.0289 USDT 0.0295 USDT 0.0295 USDT
2021-12-06 0.0264 USDT 573,470.8952 0.0300 USDT 0.0291 USDT 0.0307 USDT 0.0329 USDT
2021-12-05 0.0271 USDT 890,020.8974 0.0254 USDT 0.0244 USDT 0.0261 USDT 0.0253 USDT
2021-12-04 0.0245 USDT 730,375.3886 0.0285 USDT 0.0283 USDT 0.0294 USDT 0.0296 USDT
2021-12-03 0.0660 USDT 508,334.4003 0.0602 USDT 0.0526 USDT 0.0599 USDT 0.0589 USDT
2021-12-02 0.0673 USDT 149,432.5957 0.0696 USDT 0.0675 USDT 0.0689 USDT 0.0676 USDT
2021-12-01 0.0722 USDT 274,994.3803 0.0720 USDT 0.0666 USDT 0.0687 USDT 0.0676 USDT