Identifier on DigiFinex: eth_eos
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-23 |
0.0044 ETH |
2,147,223.1855 EOS |
0.0047 ETH |
0.0041 ETH |
0.0047 ETH |
0.0041 ETH |
| 2017-11-22 |
0.0048 ETH |
1,971,139.9122 EOS |
0.0050 ETH |
0.0047 ETH |
0.0052 ETH |
0.0047 ETH |
| 2017-11-21 |
0.0051 ETH |
1,997,192.7915 EOS |
0.0053 ETH |
0.0049 ETH |
0.0055 ETH |
0.0050 ETH |
| 2017-11-20 |
0.0054 ETH |
2,202,690.6436 EOS |
0.0054 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2017-11-19 |
0.0054 ETH |
1,373,723.8187 EOS |
0.0053 ETH |
0.0051 ETH |
0.0057 ETH |
0.0054 ETH |
| 2017-11-18 |
0.0054 ETH |
2,112,172.8343 EOS |
0.0054 ETH |
0.0052 ETH |
0.0058 ETH |
0.0053 ETH |
| 2017-11-17 |
0.0054 ETH |
1,931,264.2750 EOS |
0.0053 ETH |
0.0050 ETH |
0.0056 ETH |
0.0054 ETH |
| 2017-11-16 |
0.0053 ETH |
2,367,464.9521 EOS |
0.0053 ETH |
0.0048 ETH |
0.0055 ETH |
0.0053 ETH |
| 2017-11-15 |
0.0051 ETH |
2,533,830.1473 EOS |
0.0049 ETH |
0.0047 ETH |
0.0057 ETH |
0.0053 ETH |
| 2017-11-14 |
0.0046 ETH |
2,517,813.1337 EOS |
0.0043 ETH |
0.0043 ETH |
0.0052 ETH |
0.0049 ETH |
| 2017-11-13 |
0.0040 ETH |
5,853,514.2157 EOS |
0.0037 ETH |
0.0037 ETH |
0.0049 ETH |
0.0043 ETH |
| 2017-11-12 |
0.0037 ETH |
19,095,098.3161 EOS |
0.0037 ETH |
0.0034 ETH |
0.0038 ETH |
0.0037 ETH |
| 2017-11-11 |
0.0036 ETH |
19,783,180.9950 EOS |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2017-11-10 |
0.0035 ETH |
18,241,804.4071 EOS |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2017-11-09 |
0.0036 ETH |
17,359,826.6716 EOS |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2017-11-08 |
0.0037 ETH |
16,122,224.3181 EOS |
0.0037 ETH |
0.0034 ETH |
0.0039 ETH |
0.0036 ETH |
| 2017-11-07 |
0.0035 ETH |
21,260,316.3263 EOS |
0.0033 ETH |
0.0032 ETH |
0.0039 ETH |
0.0037 ETH |
| 2017-11-06 |
0.0033 ETH |
17,272,440.0839 EOS |
0.0034 ETH |
0.0031 ETH |
0.0035 ETH |
0.0033 ETH |
| 2017-11-05 |
0.0035 ETH |
18,069,058.4498 EOS |
0.0036 ETH |
0.0032 ETH |
0.0039 ETH |
0.0034 ETH |
| 2017-11-04 |
0.0038 ETH |
18,341,489.8953 EOS |
0.0041 ETH |
0.0033 ETH |
0.0041 ETH |
0.0036 ETH |
| 2017-11-03 |
0.0041 ETH |
10,067,920.6062 EOS |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0041 ETH |
| 2017-11-02 |
0.0040 ETH |
19,439,744.1446 EOS |
0.0039 ETH |
0.0037 ETH |
0.0048 ETH |
0.0042 ETH |
| 2017-11-01 |
0.0038 ETH |
2,840,076.6983 EOS |
0.0038 ETH |
0.0035 ETH |
0.0039 ETH |
0.0039 ETH |