Identifier on DigiFinex: btc_eos
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-17 |
0.0009 BTC |
5,570.8387 EOS |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-01-16 |
0.0009 BTC |
7,015.9961 EOS |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2018-01-15 |
0.0010 BTC |
4,113.9272 EOS |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-01-14 |
0.0010 BTC |
3,535.8119 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-01-13 |
0.0011 BTC |
4,402.1955 EOS |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2018-01-12 |
0.0010 BTC |
7,693.2784 EOS |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2018-01-11 |
0.0009 BTC |
5,888.1029 EOS |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-01-10 |
0.0007 BTC |
5,640.7612 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-01-09 |
0.0007 BTC |
2,187.1467 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-01-08 |
0.0006 BTC |
2,334.2947 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-07 |
0.0006 BTC |
5,696.0676 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-06 |
0.0006 BTC |
955.4779 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-05 |
0.0006 BTC |
7,080.3485 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-04 |
0.0006 BTC |
8,343.8077 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-03 |
0.0006 BTC |
11,700.2822 EOS |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-01-02 |
0.0006 BTC |
6,842.6393 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-01 |
0.0006 BTC |
7,863.0794 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-31 |
0.0006 BTC |
7,724.8524 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-30 |
0.0006 BTC |
6,975.0095 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-29 |
0.0006 BTC |
8,736.9500 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-28 |
0.0006 BTC |
5,937.4818 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-27 |
0.0006 BTC |
7,083.1080 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-26 |
0.0006 BTC |
193,989.4105 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-25 |
0.0006 BTC |
198,442.8744 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-12-24 |
0.0006 BTC |
203,787.8237 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-23 |
0.0006 BTC |
255,400.4062 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-22 |
0.0006 BTC |
346,961.9191 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-21 |
0.0006 BTC |
375,186.8810 EOS |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-20 |
0.0006 BTC |
286,623.1284 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-12-19 |
0.0006 BTC |
351,538.3392 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-18 |
0.0005 BTC |
315,159.6074 EOS |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-17 |
0.0004 BTC |
277,666.3131 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-12-16 |
0.0004 BTC |
305,985.1208 EOS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-12-15 |
0.0005 BTC |
296,231.5985 EOS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-12-14 |
0.0005 BTC |
288,803.2774 EOS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-13 |
0.0004 BTC |
323,617.4524 EOS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-12 |
0.0004 BTC |
295,943.8125 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-12-11 |
0.0003 BTC |
258,347.0429 EOS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-10 |
0.0002 BTC |
70,059.4711 EOS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-04 |
0.0003 BTC |
176,935.3197 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-12-03 |
0.0003 BTC |
348,991.4208 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-12-02 |
0.0003 BTC |
511,775.3828 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-12-01 |
0.0003 BTC |
735,732.8022 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-30 |
0.0003 BTC |
960,627.9752 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-29 |
0.0003 BTC |
1,110,469.0193 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-28 |
0.0003 BTC |
1,054,538.8469 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-27 |
0.0003 BTC |
2,449,812.1652 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-26 |
0.0003 BTC |
2,817,594.6406 EOS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-25 |
0.0002 BTC |
2,219,830.7964 EOS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-24 |
0.0002 BTC |
2,137,199.3919 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |