Identifier on DigiFinex: ens_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
8.4230 USDT |
9,792.4900 ENS |
8.6319 USDT |
8.3691 USDT |
8.4899 USDT |
8.4899 USDT |
| 2023-12-19 |
8.3127 USDT |
20,956.8100 ENS |
8.3009 USDT |
8.0961 USDT |
8.1844 USDT |
8.1979 USDT |
| 2023-12-18 |
8.2184 USDT |
10,636.8100 ENS |
8.1334 USDT |
8.0893 USDT |
8.1511 USDT |
8.3069 USDT |
| 2023-12-17 |
8.6856 USDT |
13,040.6700 ENS |
8.7631 USDT |
8.5459 USDT |
8.6851 USDT |
8.6116 USDT |
| 2023-12-16 |
8.7129 USDT |
22,432.9500 ENS |
8.8549 USDT |
8.7231 USDT |
8.9069 USDT |
8.8589 USDT |
| 2023-12-15 |
8.7497 USDT |
11,595.4700 ENS |
8.7671 USDT |
8.4381 USDT |
8.6009 USDT |
8.4829 USDT |
| 2023-12-14 |
8.9249 USDT |
5,856.6300 ENS |
8.9531 USDT |
8.9285 USDT |
8.9921 USDT |
9.0191 USDT |
| 2023-12-13 |
8.5779 USDT |
11,512.5500 ENS |
8.5971 USDT |
8.5869 USDT |
8.6541 USDT |
8.8544 USDT |
| 2023-12-12 |
8.8637 USDT |
9,097.8800 ENS |
8.7799 USDT |
8.6216 USDT |
8.7399 USDT |
8.8599 USDT |
| 2023-12-11 |
8.9405 USDT |
16,884.2500 ENS |
8.7767 USDT |
8.5151 USDT |
8.7219 USDT |
8.8179 USDT |
| 2023-12-10 |
9.7375 USDT |
12,774.2200 ENS |
9.6351 USDT |
9.5189 USDT |
9.6309 USDT |
9.6289 USDT |
| 2023-12-09 |
9.7868 USDT |
18,294.7400 ENS |
9.8839 USDT |
9.7501 USDT |
9.8829 USDT |
9.7981 USDT |
| 2023-12-08 |
9.4415 USDT |
8,978.0700 ENS |
9.4775 USDT |
9.4549 USDT |
9.4999 USDT |
9.5409 USDT |
| 2023-12-07 |
9.3023 USDT |
18,442.0400 ENS |
9.5499 USDT |
9.2791 USDT |
9.3821 USDT |
9.3499 USDT |
| 2023-12-06 |
9.0529 USDT |
12,298.3500 ENS |
9.1299 USDT |
8.9599 USDT |
9.1439 USDT |
9.0065 USDT |
| 2023-12-05 |
9.0959 USDT |
11,424.7000 ENS |
9.1299 USDT |
8.9759 USDT |
9.1111 USDT |
9.0951 USDT |
| 2023-12-04 |
9.0100 USDT |
13,512.6300 ENS |
9.0581 USDT |
8.9591 USDT |
9.0799 USDT |
9.1193 USDT |
| 2023-12-03 |
8.9169 USDT |
9,660.3900 ENS |
8.8061 USDT |
8.7099 USDT |
8.7451 USDT |
8.7399 USDT |
| 2023-12-02 |
8.8870 USDT |
19,397.0500 ENS |
8.9799 USDT |
8.9488 USDT |
9.0046 USDT |
8.9731 USDT |
| 2023-12-01 |
8.5595 USDT |
3,219.9800 ENS |
8.5989 USDT |
8.5621 USDT |
8.5911 USDT |
8.5691 USDT |
| 2023-11-30 |
8.6326 USDT |
5,677.1800 ENS |
8.4339 USDT |
8.3811 USDT |
8.4279 USDT |
8.4271 USDT |
| 2023-11-29 |
8.5224 USDT |
4,247.2600 ENS |
8.5101 USDT |
8.4479 USDT |
8.5131 USDT |
8.5386 USDT |
| 2023-11-28 |
8.4349 USDT |
11,519.8400 ENS |
8.5609 USDT |
8.5194 USDT |
8.5931 USDT |
8.5611 USDT |
| 2023-11-27 |
8.4243 USDT |
8,456.8700 ENS |
8.3291 USDT |
8.1571 USDT |
8.2629 USDT |
8.2801 USDT |
| 2023-11-26 |
8.6360 USDT |
6,404.8800 ENS |
8.4499 USDT |
8.4439 USDT |
8.5184 USDT |
8.6699 USDT |
| 2023-11-25 |
8.7704 USDT |
5,519.1700 ENS |
8.7699 USDT |
8.6928 USDT |
8.7469 USDT |
8.7521 USDT |
| 2023-11-24 |
8.4900 USDT |
7,403.1600 ENS |
8.5799 USDT |
8.4781 USDT |
8.5499 USDT |
8.5729 USDT |
| 2023-11-23 |
8.4560 USDT |
4,948.6400 ENS |
8.4081 USDT |
8.3599 USDT |
8.4121 USDT |
8.4194 USDT |
| 2023-11-22 |
8.0765 USDT |
10,594.6200 ENS |
8.1814 USDT |
8.1791 USDT |
8.3099 USDT |
8.4261 USDT |
| 2023-11-21 |
8.4101 USDT |
27,919.9300 ENS |
8.4361 USDT |
7.9699 USDT |
8.1499 USDT |
8.1621 USDT |
| 2023-11-20 |
8.9278 USDT |
6,509.3800 ENS |
8.9399 USDT |
8.5871 USDT |
8.8081 USDT |
8.7999 USDT |
| 2023-11-19 |
8.8199 USDT |
5,498.7800 ENS |
8.9161 USDT |
8.8699 USDT |
8.9699 USDT |
8.8879 USDT |
| 2023-11-18 |
8.5501 USDT |
4,320.4600 ENS |
8.7301 USDT |
8.5871 USDT |
8.6737 USDT |
8.6899 USDT |
| 2023-11-17 |
9.2595 USDT |
5,485.3800 ENS |
8.7809 USDT |
8.6919 USDT |
8.7603 USDT |
8.8459 USDT |
| 2023-11-16 |
9.3094 USDT |
2,944.6100 ENS |
9.1506 USDT |
9.1399 USDT |
9.4285 USDT |
9.3889 USDT |
| 2023-11-15 |
8.7612 USDT |
26,799.7500 ENS |
8.7679 USDT |
8.7361 USDT |
8.8669 USDT |
9.1179 USDT |
| 2023-11-14 |
8.5780 USDT |
16,881.7200 ENS |
8.5901 USDT |
8.0201 USDT |
8.3361 USDT |
8.3702 USDT |
| 2023-11-13 |
9.1072 USDT |
2,183.3100 ENS |
8.8431 USDT |
8.7949 USDT |
8.8921 USDT |
8.8921 USDT |
| 2023-11-12 |
9.0939 USDT |
12,687.9100 ENS |
9.0969 USDT |
9.0729 USDT |
9.2329 USDT |
9.1855 USDT |
| 2023-11-11 |
9.1543 USDT |
12,280.9200 ENS |
9.2301 USDT |
8.9381 USDT |
9.1201 USDT |
9.1201 USDT |
| 2023-11-10 |
9.0262 USDT |
25,372.5900 ENS |
8.8041 USDT |
8.6501 USDT |
8.8769 USDT |
9.0859 USDT |
| 2023-11-09 |
8.4208 USDT |
66,825.2900 ENS |
8.8745 USDT |
7.7001 USDT |
8.1001 USDT |
8.1399 USDT |
| 2023-11-08 |
8.4528 USDT |
7,930.3800 ENS |
8.4249 USDT |
8.4061 USDT |
8.5399 USDT |
8.5299 USDT |
| 2023-11-07 |
8.5568 USDT |
18,133.2400 ENS |
8.5091 USDT |
8.2031 USDT |
8.3541 USDT |
8.5659 USDT |
| 2023-11-06 |
8.5724 USDT |
8,475.7000 ENS |
8.6677 USDT |
8.5909 USDT |
8.6899 USDT |
8.7701 USDT |
| 2023-11-05 |
8.2743 USDT |
12,067.2700 ENS |
8.1789 USDT |
8.1441 USDT |
8.2119 USDT |
8.3769 USDT |
| 2023-11-04 |
8.2395 USDT |
3,249.7600 ENS |
8.1899 USDT |
8.1669 USDT |
8.2321 USDT |
8.2599 USDT |
| 2023-11-03 |
7.7626 USDT |
6,751.9100 ENS |
7.8461 USDT |
7.7351 USDT |
7.8251 USDT |
7.9221 USDT |
| 2023-11-02 |
7.9948 USDT |
4,880.9800 ENS |
7.8031 USDT |
7.7651 USDT |
7.8986 USDT |
7.8911 USDT |
| 2023-11-01 |
7.6683 USDT |
13,940.9200 ENS |
7.5839 USDT |
7.5479 USDT |
7.6221 USDT |
7.9599 USDT |