Identifier on DigiFinex: ens_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
14.7965 USDT |
10,426.6458 ENS |
14.5899 USDT |
14.5699 USDT |
14.6601 USDT |
14.6530 USDT |
| 2022-10-01 |
15.3680 USDT |
18,115.1448 ENS |
14.8791 USDT |
14.7092 USDT |
14.8687 USDT |
14.9197 USDT |
| 2022-09-30 |
15.7834 USDT |
47,815.5345 ENS |
16.1798 USDT |
15.8015 USDT |
15.9238 USDT |
15.8302 USDT |
| 2022-09-29 |
15.6957 USDT |
6,683.1755 ENS |
15.9698 USDT |
15.7204 USDT |
15.9030 USDT |
15.9002 USDT |
| 2022-09-28 |
15.4395 USDT |
64,194.8822 ENS |
16.3408 USDT |
15.9102 USDT |
16.0602 USDT |
16.0602 USDT |
| 2022-09-27 |
15.3061 USDT |
45,752.9653 ENS |
14.8399 USDT |
14.6136 USDT |
14.8902 USDT |
15.0144 USDT |
| 2022-09-26 |
14.2541 USDT |
42,550.4977 ENS |
14.5685 USDT |
14.5377 USDT |
14.7799 USDT |
14.8153 USDT |
| 2022-09-25 |
14.0152 USDT |
16,940.9109 ENS |
13.9099 USDT |
13.6917 USDT |
13.8501 USDT |
13.7399 USDT |
| 2022-09-24 |
13.9748 USDT |
13,009.9397 ENS |
13.8501 USDT |
13.6201 USDT |
13.8799 USDT |
13.6369 USDT |
| 2022-09-23 |
13.9456 USDT |
36,122.2588 ENS |
13.7017 USDT |
13.6648 USDT |
13.8201 USDT |
14.1399 USDT |
| 2022-09-22 |
13.7540 USDT |
23,604.1368 ENS |
13.7283 USDT |
13.6504 USDT |
13.8199 USDT |
13.7668 USDT |
| 2022-09-21 |
13.7154 USDT |
110,469.3337 ENS |
13.9699 USDT |
13.2599 USDT |
13.3650 USDT |
13.3501 USDT |
| 2022-09-20 |
13.5753 USDT |
24,999.7242 ENS |
13.5999 USDT |
13.2801 USDT |
13.4498 USDT |
13.2901 USDT |
| 2022-09-19 |
13.1987 USDT |
124,066.7676 ENS |
13.0552 USDT |
13.0051 USDT |
13.1801 USDT |
13.6701 USDT |
| 2022-09-18 |
13.7407 USDT |
71,302.5975 ENS |
13.4210 USDT |
12.0001 USDT |
13.3199 USDT |
12.8887 USDT |
| 2022-09-17 |
14.2891 USDT |
16,508.1360 ENS |
14.4299 USDT |
14.3152 USDT |
14.4499 USDT |
14.5144 USDT |
| 2022-09-16 |
14.6547 USDT |
3,128.3136 ENS |
14.5401 USDT |
14.4334 USDT |
14.5421 USDT |
14.4799 USDT |
| 2022-09-15 |
14.3355 USDT |
67,854.0478 ENS |
14.3549 USDT |
14.2599 USDT |
14.3699 USDT |
14.3149 USDT |
| 2022-09-14 |
14.6806 USDT |
40,264.2287 ENS |
14.4999 USDT |
14.0501 USDT |
14.5212 USDT |
14.7001 USDT |
| 2022-09-13 |
14.6419 USDT |
47,309.0455 ENS |
14.5201 USDT |
14.3301 USDT |
14.7055 USDT |
14.6801 USDT |
| 2022-09-12 |
15.3515 USDT |
25,229.9790 ENS |
15.0798 USDT |
14.9502 USDT |
15.1366 USDT |
15.1082 USDT |
| 2022-09-11 |
15.4754 USDT |
40,242.1292 ENS |
15.6798 USDT |
15.3230 USDT |
15.5798 USDT |
15.6098 USDT |
| 2022-09-10 |
15.4924 USDT |
28,793.1105 ENS |
15.2831 USDT |
15.2398 USDT |
15.3738 USDT |
15.5025 USDT |
| 2022-09-09 |
15.8271 USDT |
25,942.2760 ENS |
15.4202 USDT |
15.3136 USDT |
15.4698 USDT |
15.5102 USDT |
| 2022-09-08 |
15.1634 USDT |
38,541.7532 ENS |
15.6602 USDT |
15.4998 USDT |
15.7530 USDT |
15.7502 USDT |
| 2022-09-07 |
13.8835 USDT |
7,381.4298 ENS |
14.9675 USDT |
14.8026 USDT |
15.0525 USDT |
14.8174 USDT |
| 2022-09-06 |
14.6068 USDT |
143,549.8998 ENS |
15.1273 USDT |
13.9330 USDT |
14.4072 USDT |
14.3882 USDT |
| 2022-09-05 |
13.7812 USDT |
26,566.8880 ENS |
14.1331 USDT |
13.9907 USDT |
14.1512 USDT |
14.1087 USDT |
| 2022-09-04 |
13.6594 USDT |
23,467.0420 ENS |
13.6418 USDT |
13.4833 USDT |
13.5771 USDT |
13.6048 USDT |
| 2022-09-03 |
13.8527 USDT |
2,057.5340 ENS |
13.8931 USDT |
13.8931 USDT |
13.9943 USDT |
13.9389 USDT |
| 2022-09-02 |
13.5375 USDT |
67,867.0099 ENS |
13.8684 USDT |
13.5320 USDT |
13.6887 USDT |
13.7005 USDT |
| 2022-09-01 |
12.9786 USDT |
36,786.8225 ENS |
13.0565 USDT |
12.9953 USDT |
13.1217 USDT |
13.4067 USDT |
| 2022-08-31 |
12.5268 USDT |
26,588.6668 ENS |
12.4232 USDT |
12.3474 USDT |
12.4945 USDT |
12.6945 USDT |
| 2022-08-30 |
12.3305 USDT |
32,557.9611 ENS |
11.9450 USDT |
11.9290 USDT |
12.3262 USDT |
12.2139 USDT |
| 2022-08-29 |
11.8061 USDT |
24,799.2646 ENS |
12.3562 USDT |
12.2939 USDT |
12.3983 USDT |
12.4538 USDT |
| 2022-08-28 |
11.8945 USDT |
19,512.4485 ENS |
11.8941 USDT |
11.6261 USDT |
11.6558 USDT |
11.6558 USDT |
| 2022-08-27 |
12.0542 USDT |
19,842.9726 ENS |
11.9290 USDT |
11.6442 USDT |
11.9240 USDT |
11.9492 USDT |
| 2022-08-26 |
12.9589 USDT |
30,593.6835 ENS |
12.4460 USDT |
12.2539 USDT |
12.5062 USDT |
12.4145 USDT |
| 2022-08-25 |
13.7390 USDT |
10,712.6604 ENS |
13.7236 USDT |
13.5197 USDT |
13.6153 USDT |
13.5901 USDT |
| 2022-08-24 |
13.6681 USDT |
36,439.8210 ENS |
13.9637 USDT |
13.9610 USDT |
14.0570 USDT |
14.1505 USDT |
| 2022-08-23 |
13.4247 USDT |
13,144.8990 ENS |
13.4747 USDT |
13.3663 USDT |
13.5157 USDT |
13.5946 USDT |
| 2022-08-22 |
12.9693 USDT |
31,778.6903 ENS |
13.1180 USDT |
12.9160 USDT |
13.0748 USDT |
13.3723 USDT |
| 2022-08-21 |
13.0111 USDT |
37,016.2522 ENS |
13.2212 USDT |
13.0021 USDT |
13.3906 USDT |
13.1745 USDT |
| 2022-08-20 |
12.9357 USDT |
70,242.7459 ENS |
12.9476 USDT |
12.1515 USDT |
12.4123 USDT |
12.4462 USDT |
| 2022-08-19 |
13.0948 USDT |
76,447.5142 ENS |
12.9765 USDT |
12.5470 USDT |
12.8938 USDT |
12.6463 USDT |
| 2022-08-18 |
15.2097 USDT |
21,187.4841 ENS |
14.6574 USDT |
14.6100 USDT |
14.7357 USDT |
14.7352 USDT |
| 2022-08-17 |
15.4231 USDT |
102,845.4997 ENS |
15.4277 USDT |
15.3472 USDT |
15.7779 USDT |
15.7131 USDT |
| 2022-08-16 |
15.0897 USDT |
38,651.0891 ENS |
15.1576 USDT |
14.8309 USDT |
15.0475 USDT |
15.0025 USDT |
| 2022-08-15 |
14.5650 USDT |
43,866.0707 ENS |
14.5473 USDT |
14.2561 USDT |
14.6573 USDT |
14.9925 USDT |
| 2022-08-14 |
15.0965 USDT |
28,613.0869 ENS |
14.5550 USDT |
14.3228 USDT |
14.5173 USDT |
14.4328 USDT |