Identifier on DigiFinex: ens_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
7.9440 USDT |
2,649.8200 ENS |
7.9299 USDT |
7.8583 USDT |
7.9079 USDT |
7.9015 USDT |
| 2023-10-02 |
8.0581 USDT |
10,124.4100 ENS |
7.9179 USDT |
7.6035 USDT |
7.7901 USDT |
7.7701 USDT |
| 2023-10-01 |
8.1889 USDT |
2,311.5000 ENS |
8.2248 USDT |
8.1541 USDT |
8.2169 USDT |
8.2272 USDT |
| 2023-09-30 |
7.8645 USDT |
12,690.8900 ENS |
7.9291 USDT |
7.8961 USDT |
7.9699 USDT |
8.0201 USDT |
| 2023-09-29 |
7.6270 USDT |
1,514.3900 ENS |
7.5954 USDT |
7.5272 USDT |
7.5599 USDT |
7.5391 USDT |
| 2023-09-28 |
7.5234 USDT |
3,217.8300 ENS |
7.5411 USDT |
7.4621 USDT |
7.5589 USDT |
7.5745 USDT |
| 2023-09-27 |
7.4202 USDT |
2,642.6400 ENS |
7.3878 USDT |
7.3298 USDT |
7.3820 USDT |
7.3820 USDT |
| 2023-09-26 |
7.3655 USDT |
454.5300 ENS |
7.3599 USDT |
7.3291 USDT |
7.3499 USDT |
7.3399 USDT |
| 2023-09-25 |
7.3788 USDT |
1,397.6300 ENS |
7.4391 USDT |
7.3769 USDT |
7.3801 USDT |
7.3801 USDT |
| 2023-09-24 |
7.4493 USDT |
2,212.1900 ENS |
7.5299 USDT |
7.3941 USDT |
7.4259 USDT |
7.4521 USDT |
| 2023-09-23 |
7.3538 USDT |
526.0700 ENS |
7.3209 USDT |
7.3161 USDT |
7.3411 USDT |
7.3411 USDT |
| 2023-09-22 |
7.4760 USDT |
1,183.5200 ENS |
7.4221 USDT |
7.3844 USDT |
7.3991 USDT |
7.3919 USDT |
| 2023-09-21 |
7.5158 USDT |
979.6800 ENS |
7.5011 USDT |
7.4631 USDT |
7.5021 USDT |
7.4896 USDT |
| 2023-09-20 |
7.5727 USDT |
3,549.2600 ENS |
7.5399 USDT |
7.4421 USDT |
7.5571 USDT |
7.5822 USDT |
| 2023-09-19 |
7.6517 USDT |
1,966.6900 ENS |
7.6491 USDT |
7.5846 USDT |
7.6459 USDT |
7.6566 USDT |
| 2023-09-18 |
7.5076 USDT |
3,610.7600 ENS |
7.6691 USDT |
7.4799 USDT |
7.5523 USDT |
7.5249 USDT |
| 2023-09-17 |
7.5274 USDT |
3,697.1800 ENS |
7.4606 USDT |
7.3079 USDT |
7.3716 USDT |
7.3951 USDT |
| 2023-09-16 |
7.7211 USDT |
997.8300 ENS |
7.7009 USDT |
7.6571 USDT |
7.7009 USDT |
7.7001 USDT |
| 2023-09-15 |
7.5759 USDT |
3,000.5800 ENS |
7.4399 USDT |
7.4299 USDT |
7.4639 USDT |
7.6701 USDT |
| 2023-09-14 |
7.5841 USDT |
1,139.4500 ENS |
7.5431 USDT |
7.5091 USDT |
7.5375 USDT |
7.5207 USDT |
| 2023-09-13 |
7.1644 USDT |
1,362.2700 ENS |
7.2387 USDT |
7.1649 USDT |
7.2099 USDT |
7.2001 USDT |
| 2023-09-12 |
7.2500 USDT |
2,245.1400 ENS |
7.2133 USDT |
7.1301 USDT |
7.1589 USDT |
7.1321 USDT |
| 2023-09-11 |
7.2274 USDT |
4,068.6700 ENS |
7.1721 USDT |
7.0080 USDT |
7.1156 USDT |
7.1255 USDT |
| 2023-09-10 |
7.4902 USDT |
838.3300 ENS |
7.3948 USDT |
7.3559 USDT |
7.4261 USDT |
7.4373 USDT |
| 2023-09-09 |
7.6742 USDT |
1,470.1900 ENS |
7.6569 USDT |
7.6569 USDT |
7.7081 USDT |
7.7210 USDT |
| 2023-09-08 |
7.6778 USDT |
677.0200 ENS |
7.6369 USDT |
7.6081 USDT |
7.6389 USDT |
7.6379 USDT |
| 2023-09-07 |
7.5429 USDT |
5,275.6300 ENS |
7.5899 USDT |
7.5561 USDT |
7.6059 USDT |
7.7519 USDT |
| 2023-09-06 |
7.6424 USDT |
6,881.6400 ENS |
7.6069 USDT |
7.5139 USDT |
7.5629 USDT |
7.5699 USDT |
| 2023-09-05 |
7.6659 USDT |
1,478.8900 ENS |
7.7704 USDT |
7.7281 USDT |
7.7541 USDT |
7.7501 USDT |
| 2023-09-04 |
7.4714 USDT |
1,891.1000 ENS |
7.5683 USDT |
7.4781 USDT |
7.5461 USDT |
7.5777 USDT |
| 2023-09-03 |
7.3413 USDT |
1,115.5700 ENS |
7.3199 USDT |
7.2943 USDT |
7.3111 USDT |
7.3069 USDT |
| 2023-09-02 |
7.3629 USDT |
2,897.6700 ENS |
7.3019 USDT |
7.2669 USDT |
7.3149 USDT |
7.3511 USDT |
| 2023-09-01 |
7.4739 USDT |
31,301.5500 ENS |
7.6439 USDT |
7.2028 USDT |
7.3719 USDT |
7.3945 USDT |
| 2023-08-31 |
7.9496 USDT |
2,871.4300 ENS |
7.8678 USDT |
7.7699 USDT |
7.8431 USDT |
7.8399 USDT |
| 2023-08-30 |
8.1613 USDT |
2,127.1200 ENS |
8.0699 USDT |
8.0199 USDT |
8.0549 USDT |
8.0579 USDT |
| 2023-08-29 |
8.1042 USDT |
7,545.9300 ENS |
8.1641 USDT |
8.0901 USDT |
8.1641 USDT |
8.2761 USDT |
| 2023-08-28 |
7.9501 USDT |
861.0800 ENS |
8.0039 USDT |
7.9419 USDT |
8.0049 USDT |
8.0271 USDT |
| 2023-08-27 |
7.9488 USDT |
1,423.8700 ENS |
7.9251 USDT |
7.8999 USDT |
7.9351 USDT |
8.0141 USDT |
| 2023-08-26 |
7.8313 USDT |
6,820.1600 ENS |
7.8181 USDT |
7.7991 USDT |
7.8267 USDT |
7.8989 USDT |
| 2023-08-25 |
7.9137 USDT |
2,113.1600 ENS |
7.8117 USDT |
7.7143 USDT |
7.7410 USDT |
7.7209 USDT |
| 2023-08-24 |
8.1063 USDT |
991.7600 ENS |
8.0801 USDT |
7.9901 USDT |
8.0529 USDT |
8.0379 USDT |
| 2023-08-23 |
8.0248 USDT |
2,174.9200 ENS |
8.0799 USDT |
8.0639 USDT |
8.1551 USDT |
8.1941 USDT |
| 2023-08-22 |
7.9651 USDT |
2,983.1400 ENS |
7.9674 USDT |
7.7823 USDT |
7.9171 USDT |
7.9399 USDT |
| 2023-08-21 |
7.9990 USDT |
975.1100 ENS |
7.8901 USDT |
7.8849 USDT |
7.9211 USDT |
8.0021 USDT |
| 2023-08-20 |
8.1235 USDT |
532.6000 ENS |
8.1381 USDT |
8.0999 USDT |
8.1348 USDT |
8.1399 USDT |
| 2023-08-19 |
8.0702 USDT |
2,487.2300 ENS |
8.1411 USDT |
8.0651 USDT |
8.0867 USDT |
8.0861 USDT |
| 2023-08-18 |
8.0079 USDT |
831.4700 ENS |
8.0529 USDT |
7.9941 USDT |
8.0441 USDT |
8.0391 USDT |
| 2023-08-17 |
7.9004 USDT |
21,981.4000 ENS |
8.2571 USDT |
7.0261 USDT |
7.7699 USDT |
7.6870 USDT |
| 2023-08-16 |
8.3365 USDT |
10,073.5000 ENS |
8.4639 USDT |
8.0901 USDT |
8.1941 USDT |
8.1861 USDT |
| 2023-08-15 |
8.6482 USDT |
14,389.4900 ENS |
8.8459 USDT |
8.1737 USDT |
8.5836 USDT |
8.5459 USDT |