Identifier on DigiFinex: ens_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
6.8482 USDT |
24,854.0200 ENS |
6.8099 USDT |
6.7469 USDT |
6.8519 USDT |
6.9521 USDT |
| 2026-02-01 |
6.9836 USDT |
1,277.6900 ENS |
7.1099 USDT |
6.9667 USDT |
7.1259 USDT |
6.9851 USDT |
| 2026-01-31 |
8.0453 USDT |
9,999.1000 ENS |
8.0631 USDT |
7.7721 USDT |
7.8298 USDT |
7.8241 USDT |
| 2026-01-30 |
8.2678 USDT |
24,400.8300 ENS |
8.3811 USDT |
7.9249 USDT |
8.0541 USDT |
8.0441 USDT |
| 2026-01-29 |
8.7065 USDT |
127.5700 ENS |
8.3669 USDT |
8.3599 USDT |
8.3931 USDT |
8.3861 USDT |
| 2026-01-28 |
9.0249 USDT |
2.1700 ENS |
8.9458 USDT |
8.9458 USDT |
8.9551 USDT |
8.9551 USDT |
| 2026-01-27 |
8.8395 USDT |
11,935.4600 ENS |
8.8871 USDT |
8.6699 USDT |
8.7109 USDT |
8.8731 USDT |
| 2026-01-26 |
8.7348 USDT |
7,976.6500 ENS |
8.6978 USDT |
8.6978 USDT |
8.8599 USDT |
8.8573 USDT |
| 2026-01-25 |
9.1000 USDT |
386.9600 ENS |
9.0639 USDT |
9.0389 USDT |
9.0901 USDT |
9.0401 USDT |
| 2026-01-24 |
9.1622 USDT |
288.4500 ENS |
9.2739 USDT |
9.2551 USDT |
9.2799 USDT |
9.2591 USDT |
| 2026-01-23 |
9.0354 USDT |
9,388.7700 ENS |
8.9731 USDT |
8.9701 USDT |
9.0393 USDT |
9.1287 USDT |
| 2026-01-22 |
8.9990 USDT |
442.6500 ENS |
8.9191 USDT |
8.9099 USDT |
8.9371 USDT |
8.9371 USDT |
| 2026-01-21 |
9.0617 USDT |
404.4000 ENS |
8.9639 USDT |
8.9449 USDT |
9.0001 USDT |
8.9513 USDT |
| 2026-01-20 |
9.4589 USDT |
11,397.8000 ENS |
9.5771 USDT |
9.2289 USDT |
9.2901 USDT |
9.2440 USDT |
| 2026-01-19 |
9.5477 USDT |
10,011.7700 ENS |
9.5453 USDT |
9.4525 USDT |
9.5011 USDT |
9.5481 USDT |
| 2026-01-18 |
10.3282 USDT |
12,523.9400 ENS |
10.4041 USDT |
10.2174 USDT |
10.2889 USDT |
10.4276 USDT |
| 2026-01-17 |
10.4252 USDT |
163.6100 ENS |
10.4131 USDT |
10.3799 USDT |
10.4139 USDT |
10.4069 USDT |
| 2026-01-16 |
10.2390 USDT |
15,566.2200 ENS |
10.3749 USDT |
9.9809 USDT |
10.1229 USDT |
10.3299 USDT |
| 2026-01-15 |
10.8919 USDT |
750.7400 ENS |
10.6831 USDT |
10.6485 USDT |
10.7941 USDT |
10.7881 USDT |
| 2026-01-14 |
10.8397 USDT |
12,497.0500 ENS |
10.9390 USDT |
10.8151 USDT |
10.8989 USDT |
11.0199 USDT |
| 2026-01-13 |
10.2763 USDT |
12,735.5100 ENS |
10.1159 USDT |
10.0889 USDT |
10.1611 USDT |
10.4871 USDT |
| 2026-01-12 |
10.3484 USDT |
273.8200 ENS |
10.1831 USDT |
10.1671 USDT |
10.2101 USDT |
10.1829 USDT |
| 2026-01-11 |
10.4425 USDT |
6,670.6500 ENS |
10.5041 USDT |
10.2349 USDT |
10.3449 USDT |
10.2529 USDT |
| 2026-01-10 |
10.3981 USDT |
75.1500 ENS |
10.4401 USDT |
10.4059 USDT |
10.4601 USDT |
10.4161 USDT |
| 2026-01-09 |
10.4652 USDT |
763.5700 ENS |
10.5199 USDT |
10.5199 USDT |
10.6539 USDT |
10.6069 USDT |
| 2026-01-08 |
10.5947 USDT |
793.8200 ENS |
10.3371 USDT |
10.2951 USDT |
10.3681 USDT |
10.3071 USDT |
| 2026-01-07 |
10.9717 USDT |
21,697.8500 ENS |
11.2469 USDT |
10.5929 USDT |
10.7699 USDT |
10.7571 USDT |
| 2026-01-06 |
11.1043 USDT |
39,408.0600 ENS |
11.1841 USDT |
10.7099 USDT |
10.9221 USDT |
11.1625 USDT |
| 2026-01-05 |
10.7299 USDT |
65,192.5400 ENS |
10.4129 USDT |
10.3581 USDT |
10.5599 USDT |
10.6583 USDT |
| 2026-01-04 |
10.2796 USDT |
509.7300 ENS |
10.3709 USDT |
10.3411 USDT |
10.3931 USDT |
10.3761 USDT |
| 2026-01-03 |
10.1384 USDT |
6,883.5700 ENS |
10.0789 USDT |
9.9179 USDT |
10.0489 USDT |
10.1675 USDT |
| 2026-01-02 |
9.9088 USDT |
20,606.0700 ENS |
9.7319 USDT |
9.7230 USDT |
9.7865 USDT |
10.0899 USDT |
| 2026-01-01 |
9.5541 USDT |
8,313.8500 ENS |
9.4381 USDT |
9.4181 USDT |
9.4659 USDT |
9.6981 USDT |
| 2025-12-31 |
9.6057 USDT |
398.1200 ENS |
9.6041 USDT |
9.5249 USDT |
9.6151 USDT |
9.5569 USDT |
| 2025-12-30 |
9.6501 USDT |
4,437.3700 ENS |
9.6069 USDT |
9.4731 USDT |
9.5731 USDT |
9.6609 USDT |
| 2025-12-29 |
9.8619 USDT |
8,230.4400 ENS |
10.0191 USDT |
9.7311 USDT |
9.7639 USDT |
9.7639 USDT |
| 2025-12-28 |
9.8135 USDT |
3,109.5800 ENS |
9.8481 USDT |
9.6639 USDT |
9.7021 USDT |
9.7011 USDT |
| 2025-12-27 |
9.5152 USDT |
167.4400 ENS |
9.6131 USDT |
9.6131 USDT |
9.6601 USDT |
9.6429 USDT |
| 2025-12-26 |
9.4850 USDT |
5,813.1900 ENS |
9.3501 USDT |
9.3501 USDT |
9.5299 USDT |
9.5539 USDT |
| 2025-12-25 |
9.4349 USDT |
33.2000 ENS |
9.4611 USDT |
9.4495 USDT |
9.4839 USDT |
9.4691 USDT |
| 2025-12-24 |
9.3170 USDT |
302.5600 ENS |
9.4901 USDT |
9.4481 USDT |
9.4901 USDT |
9.4621 USDT |
| 2025-12-23 |
9.6191 USDT |
1,702.5900 ENS |
9.4491 USDT |
9.4429 USDT |
9.4841 USDT |
9.4799 USDT |
| 2025-12-22 |
9.5992 USDT |
2,030.5100 ENS |
9.7121 USDT |
9.6762 USDT |
9.7799 USDT |
9.7291 USDT |
| 2025-12-21 |
9.6293 USDT |
1,465.2600 ENS |
9.4699 USDT |
9.4599 USDT |
9.5689 USDT |
9.5631 USDT |
| 2025-12-20 |
9.6118 USDT |
10,956.7000 ENS |
9.5731 USDT |
9.5001 USDT |
9.5425 USDT |
9.6911 USDT |
| 2025-12-19 |
9.2651 USDT |
76.1100 ENS |
9.4139 USDT |
9.3779 USDT |
9.4201 USDT |
9.3901 USDT |
| 2025-12-18 |
9.5568 USDT |
25,749.7600 ENS |
9.4021 USDT |
9.1619 USDT |
9.2281 USDT |
9.5571 USDT |
| 2025-12-17 |
9.9649 USDT |
6,615.9700 ENS |
10.0139 USDT |
9.7869 USDT |
9.8461 USDT |
9.8461 USDT |
| 2025-12-16 |
9.8954 USDT |
7,746.8700 ENS |
9.6484 USDT |
9.5961 USDT |
9.6889 USDT |
9.8461 USDT |
| 2025-12-15 |
10.3902 USDT |
16,817.4700 ENS |
10.4871 USDT |
9.9561 USDT |
10.2981 USDT |
10.0041 USDT |