Crypto exchange DigiFinex

Market Ethereum Name Service (ENS) / Tether (USDT)

Identifier on DigiFinex: ens_usdt
Price
123...2526
Date Price Volume Open Low High Close
2025-05-24 23.0848 USDT 1,533.1600 ENS 22.0948 USDT 22.0002 USDT 22.3142 USDT 22.2258 USDT
2025-05-23 23.3655 USDT 1,737.5800 ENS 22.9488 USDT 22.8502 USDT 23.0822 USDT 23.0543 USDT
2025-05-22 23.1458 USDT 1,474.0100 ENS 23.6102 USDT 23.6002 USDT 23.9468 USDT 23.8918 USDT
2025-05-21 22.4938 USDT 993.1100 ENS 22.4898 USDT 22.4398 USDT 22.8098 USDT 22.8052 USDT
2025-05-20 22.0910 USDT 169.6400 ENS 22.2102 USDT 22.1198 USDT 22.2902 USDT 22.1198 USDT
2025-05-19 21.4175 USDT 11,127.9100 ENS 21.4128 USDT 21.2882 USDT 21.7722 USDT 21.9498 USDT
2025-05-18 22.0841 USDT 2,374.6100 ENS 22.7358 USDT 22.3072 USDT 22.7568 USDT 22.3632 USDT
2025-05-17 21.7752 USDT 15,233.4500 ENS 21.6692 USDT 21.2448 USDT 21.4348 USDT 21.4348 USDT
2025-05-16 22.8862 USDT 10,707.0500 ENS 22.9562 USDT 22.0702 USDT 22.5198 USDT 22.1493 USDT
2025-05-15 22.7751 USDT 33,496.7500 ENS 22.5902 USDT 21.8792 USDT 22.4898 USDT 22.6348 USDT
2025-05-14 24.3243 USDT 289.8200 ENS 23.6752 USDT 23.5998 USDT 23.7662 USDT 23.6302 USDT
2025-05-13 23.5703 USDT 63,134.0300 ENS 23.4898 USDT 23.2358 USDT 23.7478 USDT 24.9513 USDT
2025-05-12 23.4973 USDT 3,341.7700 ENS 22.7342 USDT 22.5632 USDT 22.9332 USDT 22.6778 USDT
2025-05-11 23.8415 USDT 23,946.4000 ENS 23.4432 USDT 22.7930 USDT 23.1892 USDT 23.3832 USDT
2025-05-10 22.9145 USDT 318.2300 ENS 24.0598 USDT 23.9384 USDT 24.1298 USDT 23.9384 USDT
2025-05-09 22.2447 USDT 1,555.2600 ENS 22.6132 USDT 22.2852 USDT 22.6898 USDT 22.6098 USDT
2025-05-08 19.2665 USDT 52,259.5200 ENS 19.4423 USDT 19.3982 USDT 19.5602 USDT 20.5202 USDT
2025-05-07 17.8110 USDT 189.4400 ENS 17.4198 USDT 17.3698 USDT 17.5158 USDT 17.4868 USDT
2025-05-06 17.3757 USDT 20,607.6000 ENS 17.4392 USDT 16.7028 USDT 16.9622 USDT 17.0588 USDT
2025-05-05 17.7004 USDT 1,987.7500 ENS 17.6692 USDT 17.6298 USDT 17.9388 USDT 17.8982 USDT
2025-05-04 18.9703 USDT 29,308.7400 ENS 18.8102 USDT 17.8532 USDT 18.0808 USDT 18.0532 USDT
2025-05-03 18.6677 USDT 2,397.6700 ENS 18.9892 USDT 18.8112 USDT 19.2528 USDT 19.0398 USDT
2025-05-02 18.8516 USDT 13,911.5500 ENS 18.8998 USDT 18.5978 USDT 18.7598 USDT 18.7198 USDT
2025-05-01 18.6884 USDT 988.5800 ENS 18.9298 USDT 18.8098 USDT 19.0412 USDT 18.8567 USDT
2025-04-30 18.0016 USDT 17,867.1900 ENS 17.8772 USDT 17.1132 USDT 17.6242 USDT 17.4798 USDT
2025-04-29 18.4713 USDT 257.5100 ENS 18.5698 USDT 18.4978 USDT 18.5898 USDT 18.5872 USDT
2025-04-28 18.1218 USDT 12,742.7300 ENS 17.9876 USDT 17.4852 USDT 17.8572 USDT 18.2072 USDT
2025-04-27 19.2195 USDT 7,616.0600 ENS 18.5502 USDT 18.3198 USDT 18.5338 USDT 18.3782 USDT
2025-04-26 18.3278 USDT 38,795.3700 ENS 18.2542 USDT 17.8142 USDT 18.1022 USDT 18.0838 USDT
2025-04-25 17.9949 USDT 57.4200 ENS 18.3802 USDT 18.3015 USDT 18.4102 USDT 18.3015 USDT
2025-04-24 16.7988 USDT 25,786.6100 ENS 16.8088 USDT 16.3308 USDT 16.5948 USDT 17.2498 USDT
2025-04-23 16.8751 USDT 605.9700 ENS 17.0138 USDT 16.8878 USDT 17.0459 USDT 16.9402 USDT
2025-04-22 15.2956 USDT 29,640.7900 ENS 15.3452 USDT 15.2932 USDT 15.4342 USDT 15.7618 USDT
2025-04-21 15.0069 USDT 19,134.3200 ENS 15.1459 USDT 14.6489 USDT 14.7959 USDT 14.7499 USDT
2025-04-20 14.4131 USDT 6,504.5900 ENS 14.1629 USDT 14.1199 USDT 14.2299 USDT 14.4961 USDT
2025-04-19 14.2116 USDT 1,966.2200 ENS 14.3599 USDT 14.3159 USDT 14.4319 USDT 14.3159 USDT
2025-04-18 13.9815 USDT 127.0700 ENS 14.0651 USDT 14.0361 USDT 14.0651 USDT 14.0481 USDT
2025-04-17 13.8713 USDT 19,730.2300 ENS 14.0611 USDT 13.6399 USDT 13.9141 USDT 14.1625 USDT
2025-04-16 13.8862 USDT 547.8300 ENS 13.7701 USDT 13.7441 USDT 13.8329 USDT 13.8141 USDT
2025-04-15 14.4567 USDT 789.7000 ENS 13.9909 USDT 13.9299 USDT 14.0801 USDT 14.0699 USDT
2025-04-14 14.6806 USDT 1,867.9200 ENS 14.7999 USDT 14.7369 USDT 14.8461 USDT 14.8081 USDT
2025-04-13 14.6004 USDT 1,812.3400 ENS 14.3591 USDT 14.2031 USDT 14.5391 USDT 14.2887 USDT
2025-04-12 14.5167 USDT 334.1600 ENS 14.8231 USDT 14.7801 USDT 14.8499 USDT 14.7829 USDT
2025-04-11 14.0272 USDT 356.4700 ENS 14.3331 USDT 14.3151 USDT 14.3999 USDT 14.3151 USDT
2025-04-10 13.9205 USDT 14,211.7400 ENS 13.8099 USDT 13.2553 USDT 13.4821 USDT 13.5801 USDT
2025-04-09 13.0027 USDT 60,805.0850 ENS 13.0987 USDT 12.6109 USDT 12.9151 USDT 14.3809 USDT
2025-04-08 13.0728 USDT 25,273.0500 ENS 13.2581 USDT 12.4359 USDT 12.6841 USDT 12.6818 USDT
2025-04-07 12.8426 USDT 310.1500 ENS 13.2521 USDT 13.1131 USDT 13.2521 USDT 13.1411 USDT
2025-04-06 14.7386 USDT 722.4000 ENS 14.2679 USDT 14.1699 USDT 14.2993 USDT 14.1861 USDT
2025-04-05 15.1598 USDT 188.1200 ENS 14.8659 USDT 14.8399 USDT 14.9189 USDT 14.8812 USDT
123...2526