Crypto exchange DigiFinex
Market elizaOS (ELIZAOS) / Tether (USDT)
Identifier on DigiFinex: elizaos_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-14 | 0.0054 USDT | 2,620,183.2678 ELIZAOS | 0.0053 USDT | 0.0050 USDT | 0.0054 USDT | 0.0050 USDT |
| 2025-12-13 | 0.0052 USDT | 3,464,277.6139 ELIZAOS | 0.0056 USDT | 0.0055 USDT | 0.0058 USDT | 0.0056 USDT |
| 2025-12-12 | 0.0049 USDT | 4,983,251.5293 ELIZAOS | 0.0049 USDT | 0.0048 USDT | 0.0048 USDT | 0.0049 USDT |
| 2025-12-11 | 0.0051 USDT | 509,445.7349 ELIZAOS | 0.0048 USDT | 0.0048 USDT | 0.0049 USDT | 0.0049 USDT |
| 2025-12-10 | 0.0055 USDT | 2,494,675.2049 ELIZAOS | 0.0055 USDT | 0.0055 USDT | 0.0057 USDT | 0.0055 USDT |
| 2025-12-09 | 0.0054 USDT | 54,268.9604 ELIZAOS | 0.0055 USDT | 0.0055 USDT | 0.0055 USDT | 0.0055 USDT |
| 2025-12-08 | 0.0058 USDT | 641,149.4109 ELIZAOS | 0.0057 USDT | 0.0056 USDT | 0.0057 USDT | 0.0057 USDT |
| 2025-12-07 | 0.0062 USDT | 21,513.8473 ELIZAOS | 0.0061 USDT | 0.0061 USDT | 0.0061 USDT | 0.0061 USDT |
| 2025-12-06 | 0.0062 USDT | 9,320,880.9033 ELIZAOS | 0.0063 USDT | 0.0061 USDT | 0.0062 USDT | 0.0063 USDT |
| 2025-12-05 | 0.0067 USDT | 51,322.3752 ELIZAOS | 0.0065 USDT | 0.0064 USDT | 0.0065 USDT | 0.0064 USDT |
| 2025-12-04 | 0.0068 USDT | 47,527.7948 ELIZAOS | 0.0066 USDT | 0.0066 USDT | 0.0066 USDT | 0.0066 USDT |
| 2025-12-03 | 0.0070 USDT | 0.0000 ELIZAOS | 0.0069 USDT | 0.0069 USDT | 0.0069 USDT | 0.0069 USDT |
| 2025-12-02 | 0.0070 USDT | 1,704.4434 ELIZAOS | 0.0068 USDT | 0.0068 USDT | 0.0068 USDT | 0.0068 USDT |
| 2025-12-01 | 0.0071 USDT | 319,597.6125 ELIZAOS | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT |
| 2025-11-30 | 0.0075 USDT | 64,606.2510 ELIZAOS | 0.0074 USDT | 0.0074 USDT | 0.0074 USDT | 0.0074 USDT |
| 2025-11-29 | 0.0079 USDT | 11,741,256.2891 ELIZAOS | 0.0075 USDT | 0.0075 USDT | 0.0075 USDT | 0.0076 USDT |
| 2025-11-28 | 0.0081 USDT | 1,716,944.0950 ELIZAOS | 0.0079 USDT | 0.0079 USDT | 0.0079 USDT | 0.0079 USDT |
| 2025-11-27 | 0.0083 USDT | 1,687,231.3759 ELIZAOS | 0.0083 USDT | 0.0082 USDT | 0.0083 USDT | 0.0082 USDT |
| 2025-11-26 | 0.0084 USDT | 224,090.7946 ELIZAOS | 0.0083 USDT | 0.0083 USDT | 0.0083 USDT | 0.0083 USDT |
| 2025-11-25 | 0.0085 USDT | 27,629,195.6000 ELIZAOS | 0.0086 USDT | 0.0082 USDT | 0.0083 USDT | 0.0083 USDT |
| 2025-11-24 | 0.0084 USDT | 2,614,799.3873 ELIZAOS | 0.0084 USDT | 0.0083 USDT | 0.0084 USDT | 0.0084 USDT |
| 2025-11-23 | 0.0085 USDT | 2,598,099.7355 ELIZAOS | 0.0082 USDT | 0.0081 USDT | 0.0083 USDT | 0.0082 USDT |
| 2025-11-22 | 0.0086 USDT | 182,829,710.9755 ELIZAOS | 0.0081 USDT | 0.0080 USDT | 0.0083 USDT | 0.0085 USDT |
| 2025-11-21 | 0.0079 USDT | 2,475,901.9134 ELIZAOS | 0.0083 USDT | 0.0083 USDT | 0.0084 USDT | 0.0083 USDT |
| 2025-11-20 | 0.0099 USDT | 89,137,795.0700 ELIZAOS | 0.0103 USDT | 0.0086 USDT | 0.0088 USDT | 0.0087 USDT |
| 2025-11-19 | 0.0101 USDT | 35,217,289.4185 ELIZAOS | 0.0097 USDT | 0.0096 USDT | 0.0115 USDT | 0.0106 USDT |
| 2025-11-18 | 0.0083 USDT | 12,746,216.4841 ELIZAOS | 0.0095 USDT | 0.0093 USDT | 0.0099 USDT | 0.0099 USDT |
| 2025-11-17 | 0.0074 USDT | 144,718,183.9975 ELIZAOS | 0.0074 USDT | 0.0071 USDT | 0.0073 USDT | 0.0076 USDT |
| 2025-11-16 | 0.0070 USDT | 141,947.8020 ELIZAOS | 0.0065 USDT | 0.0065 USDT | 0.0065 USDT | 0.0065 USDT |
| 2025-11-15 | 0.0069 USDT | 1,031,263.3532 ELIZAOS | 0.0070 USDT | 0.0070 USDT | 0.0071 USDT | 0.0070 USDT |
| 2025-11-14 | 0.0080 USDT | 50,538,430.2200 ELIZAOS | 0.0080 USDT | 0.0076 USDT | 0.0078 USDT | 0.0076 USDT |
12