Crypto exchange DigiFinex
Market elizaOS (ELIZAOS) / Tether (USDT)
Identifier on DigiFinex: elizaos_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-02 | 0.0020 USDT | 55,814,062.0141 ELIZAOS | 0.0020 USDT | 0.0019 USDT | 0.0020 USDT | 0.0019 USDT |
| 2026-02-01 | 0.0020 USDT | 316,984,568.9475 ELIZAOS | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0020 USDT |
| 2026-01-31 | 0.0019 USDT | 38,999,412.4308 ELIZAOS | 0.0019 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2026-01-30 | 0.0019 USDT | 2,172,358.5676 ELIZAOS | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
| 2026-01-29 | 0.0022 USDT | 45,742,292.3370 ELIZAOS | 0.0022 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2026-01-28 | 0.0023 USDT | 1,587,662.1326 ELIZAOS | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT |
| 2026-01-27 | 0.0022 USDT | 74,671,387.3318 ELIZAOS | 0.0022 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2026-01-26 | 0.0023 USDT | 38,470,041.7969 ELIZAOS | 0.0023 USDT | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT |
| 2026-01-25 | 0.0024 USDT | 149,009.7791 ELIZAOS | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
| 2026-01-24 | 0.0025 USDT | 35,636,665.4422 ELIZAOS | 0.0025 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
| 2026-01-23 | 0.0025 USDT | 1,210,755.0961 ELIZAOS | 0.0026 USDT | 0.0025 USDT | 0.0026 USDT | 0.0025 USDT |
| 2026-01-22 | 0.0026 USDT | 932,840.2807 ELIZAOS | 0.0026 USDT | 0.0026 USDT | 0.0027 USDT | 0.0027 USDT |
| 2026-01-21 | 0.0028 USDT | 22,371.7580 ELIZAOS | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
| 2026-01-20 | 0.0028 USDT | 11,412,321.3972 ELIZAOS | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
| 2026-01-19 | 0.0028 USDT | 633,608.8233 ELIZAOS | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT |
| 2026-01-18 | 0.0029 USDT | 3,161,292.1072 ELIZAOS | 0.0030 USDT | 0.0029 USDT | 0.0030 USDT | 0.0029 USDT |
| 2026-01-17 | 0.0030 USDT | 26,036,063.1935 ELIZAOS | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT | 0.0031 USDT |
| 2026-01-16 | 0.0030 USDT | 2,191,075.2825 ELIZAOS | 0.0030 USDT | 0.0030 USDT | 0.0031 USDT | 0.0031 USDT |
| 2026-01-15 | 0.0032 USDT | 133,505,694.0571 ELIZAOS | 0.0033 USDT | 0.0030 USDT | 0.0031 USDT | 0.0031 USDT |
| 2026-01-14 | 0.0037 USDT | 66,097,946.1050 ELIZAOS | 0.0037 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
| 2026-01-13 | 0.0040 USDT | 29,763,596.1843 ELIZAOS | 0.0042 USDT | 0.0037 USDT | 0.0038 USDT | 0.0038 USDT |
| 2026-01-12 | 0.0038 USDT | 1,386,830.3149 ELIZAOS | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT |
| 2026-01-11 | 0.0040 USDT | 18,390,016.8589 ELIZAOS | 0.0040 USDT | 0.0039 USDT | 0.0040 USDT | 0.0040 USDT |
| 2026-01-10 | 0.0043 USDT | 17,294,841.4128 ELIZAOS | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT |
| 2026-01-09 | 0.0042 USDT | 34,099,717.8384 ELIZAOS | 0.0042 USDT | 0.0041 USDT | 0.0042 USDT | 0.0043 USDT |
| 2026-01-08 | 0.0045 USDT | 920,815.9529 ELIZAOS | 0.0043 USDT | 0.0043 USDT | 0.0043 USDT | 0.0043 USDT |
| 2026-01-07 | 0.0048 USDT | 27,880,571.1823 ELIZAOS | 0.0049 USDT | 0.0045 USDT | 0.0046 USDT | 0.0045 USDT |
| 2026-01-06 | 0.0050 USDT | 36,176,398.8555 ELIZAOS | 0.0048 USDT | 0.0047 USDT | 0.0048 USDT | 0.0049 USDT |
| 2026-01-05 | 0.0049 USDT | 70,603,012.7241 ELIZAOS | 0.0049 USDT | 0.0047 USDT | 0.0048 USDT | 0.0047 USDT |
| 2026-01-04 | 0.0054 USDT | 889,163.2152 ELIZAOS | 0.0053 USDT | 0.0052 USDT | 0.0053 USDT | 0.0052 USDT |
| 2026-01-03 | 0.0052 USDT | 10,616,428.5425 ELIZAOS | 0.0053 USDT | 0.0053 USDT | 0.0056 USDT | 0.0053 USDT |
| 2026-01-02 | 0.0045 USDT | 5,586,040.4724 ELIZAOS | 0.0045 USDT | 0.0044 USDT | 0.0046 USDT | 0.0044 USDT |
| 2026-01-01 | 0.0052 USDT | 6,023,702.7604 ELIZAOS | 0.0046 USDT | 0.0045 USDT | 0.0046 USDT | 0.0046 USDT |
| 2025-12-31 | 0.0063 USDT | 296,725,995.2870 ELIZAOS | 0.0060 USDT | 0.0055 USDT | 0.0058 USDT | 0.0065 USDT |
| 2025-12-30 | 0.0039 USDT | 207,000,349.9537 ELIZAOS | 0.0036 USDT | 0.0035 USDT | 0.0038 USDT | 0.0047 USDT |
| 2025-12-29 | 0.0027 USDT | 25,839,382.8424 ELIZAOS | 0.0027 USDT | 0.0026 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-12-28 | 0.0025 USDT | 25,854,282.4232 ELIZAOS | 0.0025 USDT | 0.0024 USDT | 0.0025 USDT | 0.0025 USDT |
| 2025-12-27 | 0.0027 USDT | 860,490.2372 ELIZAOS | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT |
| 2025-12-26 | 0.0025 USDT | 1,612,675.1314 ELIZAOS | 0.0026 USDT | 0.0026 USDT | 0.0027 USDT | 0.0026 USDT |
| 2025-12-25 | 0.0024 USDT | 1,749,295.9123 ELIZAOS | 0.0024 USDT | 0.0024 USDT | 0.0025 USDT | 0.0024 USDT |
| 2025-12-24 | 0.0028 USDT | 1,169,492.6510 ELIZAOS | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
| 2025-12-23 | 0.0031 USDT | 1,216,255.9393 ELIZAOS | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
| 2025-12-22 | 0.0034 USDT | 161,931.3902 ELIZAOS | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT |
| 2025-12-21 | 0.0036 USDT | 1,072,952.4912 ELIZAOS | 0.0037 USDT | 0.0037 USDT | 0.0038 USDT | 0.0037 USDT |
| 2025-12-20 | 0.0036 USDT | 913,296.0962 ELIZAOS | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-12-19 | 0.0038 USDT | 2,985,468.4108 ELIZAOS | 0.0038 USDT | 0.0037 USDT | 0.0038 USDT | 0.0038 USDT |
| 2025-12-18 | 0.0040 USDT | 45,230.2595 ELIZAOS | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT |
| 2025-12-17 | 0.0044 USDT | 254,584.9646 ELIZAOS | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT |
| 2025-12-16 | 0.0047 USDT | 5,527,774.6868 ELIZAOS | 0.0045 USDT | 0.0045 USDT | 0.0047 USDT | 0.0045 USDT |
| 2025-12-15 | 0.0050 USDT | 11,271.8824 ELIZAOS | 0.0049 USDT | 0.0049 USDT | 0.0049 USDT | 0.0049 USDT |
12