Identifier on DigiFinex: elizaos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0067 USDT |
51,322.3752 ELIZAOS |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-12-04 |
0.0068 USDT |
47,527.7948 ELIZAOS |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-03 |
0.0070 USDT |
0.0000 ELIZAOS |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-02 |
0.0070 USDT |
1,704.4434 ELIZAOS |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-01 |
0.0071 USDT |
319,597.6125 ELIZAOS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-30 |
0.0075 USDT |
64,606.2510 ELIZAOS |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-29 |
0.0079 USDT |
11,741,256.2891 ELIZAOS |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-11-28 |
0.0081 USDT |
1,716,944.0950 ELIZAOS |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-11-27 |
0.0083 USDT |
1,687,231.3759 ELIZAOS |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-11-26 |
0.0084 USDT |
224,090.7946 ELIZAOS |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-25 |
0.0085 USDT |
27,629,195.6000 ELIZAOS |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-24 |
0.0084 USDT |
2,614,799.3873 ELIZAOS |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-11-23 |
0.0085 USDT |
2,598,099.7355 ELIZAOS |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-11-22 |
0.0086 USDT |
182,829,710.9755 ELIZAOS |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-11-21 |
0.0079 USDT |
2,475,901.9134 ELIZAOS |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-11-20 |
0.0099 USDT |
89,137,795.0700 ELIZAOS |
0.0103 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-11-19 |
0.0101 USDT |
35,217,289.4185 ELIZAOS |
0.0097 USDT |
0.0096 USDT |
0.0115 USDT |
0.0106 USDT |
| 2025-11-18 |
0.0083 USDT |
12,746,216.4841 ELIZAOS |
0.0095 USDT |
0.0093 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-17 |
0.0074 USDT |
144,718,183.9975 ELIZAOS |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-11-16 |
0.0070 USDT |
141,947.8020 ELIZAOS |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-15 |
0.0069 USDT |
1,031,263.3532 ELIZAOS |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-11-14 |
0.0080 USDT |
50,538,430.2200 ELIZAOS |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |