Identifier on DigiFinex: eth_elf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0008 ETH |
360,433.1800 ELF |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-01 |
0.0008 ETH |
358,985.0970 ELF |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-31 |
0.0008 ETH |
356,259.4940 ELF |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-30 |
0.0008 ETH |
327,284.4090 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-29 |
0.0008 ETH |
348,474.6900 ELF |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-28 |
0.0009 ETH |
373,643.8010 ELF |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-27 |
0.0009 ETH |
387,299.6750 ELF |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-26 |
0.0009 ETH |
360,247.9010 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-12-25 |
0.0009 ETH |
406,783.1060 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-12-24 |
0.0009 ETH |
497,280.0190 ELF |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-23 |
0.0010 ETH |
414,804.4980 ELF |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2018-12-22 |
0.0011 ETH |
437,297.1950 ELF |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-21 |
0.0011 ETH |
430,679.9030 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-20 |
0.0012 ETH |
511,562.2780 ELF |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-19 |
0.0011 ETH |
418,462.0820 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-18 |
0.0011 ETH |
405,034.2270 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-17 |
0.0011 ETH |
415,162.4760 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-16 |
0.0012 ETH |
380,885.6810 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-15 |
0.0012 ETH |
306,983.1650 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-14 |
0.0012 ETH |
319,312.1120 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-13 |
0.0012 ETH |
337,227.2150 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-12 |
0.0012 ETH |
292,405.7530 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-11 |
0.0012 ETH |
353,373.4980 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-10 |
0.0013 ETH |
332,711.3930 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-12-09 |
0.0013 ETH |
421,992.1910 ELF |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-12-08 |
0.0012 ETH |
461,972.5650 ELF |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-12-07 |
0.0012 ETH |
408,284.2070 ELF |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-12-06 |
0.0012 ETH |
423,366.0890 ELF |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-05 |
0.0012 ETH |
327,663.8490 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-04 |
0.0011 ETH |
292,416.1210 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-03 |
0.0011 ETH |
324,932.4890 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-02 |
0.0012 ETH |
326,642.4980 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-01 |
0.0012 ETH |
408,108.2530 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-30 |
0.0012 ETH |
431,913.8780 ELF |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-11-29 |
0.0012 ETH |
570,716.6000 ELF |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-11-28 |
0.0012 ETH |
595,010.0830 ELF |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-27 |
0.0010 ETH |
342,657.7250 ELF |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-26 |
0.0010 ETH |
368,102.9280 ELF |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-11-25 |
0.0010 ETH |
369,649.0760 ELF |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-11-24 |
0.0010 ETH |
457,360.5030 ELF |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-11-23 |
0.0011 ETH |
315,333.2930 ELF |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-11-22 |
0.0011 ETH |
329,160.2390 ELF |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-21 |
0.0011 ETH |
401,069.5850 ELF |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-20 |
0.0011 ETH |
571,763.8070 ELF |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-19 |
0.0011 ETH |
522,258.8370 ELF |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-18 |
0.0012 ETH |
394,980.1250 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-11-17 |
0.0012 ETH |
287,849.9430 ELF |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-16 |
0.0013 ETH |
314,052.4940 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-15 |
0.0013 ETH |
278,195.1040 ELF |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-14 |
0.0013 ETH |
449,381.1350 ELF |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |