Identifier on DigiFinex: eth_elf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0004 ETH |
839,230.5120 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-17 |
0.0004 ETH |
720,409.2030 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-16 |
0.0004 ETH |
707,509.2420 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-15 |
0.0004 ETH |
641,760.0030 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-14 |
0.0004 ETH |
692,913.9490 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-13 |
0.0004 ETH |
654,123.8760 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-12 |
0.0004 ETH |
516,856.2720 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-11 |
0.0004 ETH |
579,749.6600 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-10 |
0.0004 ETH |
674,394.6830 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-09 |
0.0004 ETH |
618,730.2320 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-08 |
0.0004 ETH |
678,719.1320 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-07 |
0.0004 ETH |
575,270.7480 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-06 |
0.0004 ETH |
517,071.9050 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-05 |
0.0004 ETH |
592,355.3900 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-04 |
0.0004 ETH |
628,536.5130 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-03 |
0.0004 ETH |
599,203.5530 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-02 |
0.0004 ETH |
465,935.1390 ELF |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-12-01 |
0.0005 ETH |
290,932.3420 ELF |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-11-30 |
0.0004 ETH |
338,444.0400 ELF |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-29 |
0.0004 ETH |
315,088.3380 ELF |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-11-28 |
0.0004 ETH |
279,869.2570 ELF |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-11-27 |
0.0004 ETH |
228,077.1070 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-26 |
0.0004 ETH |
292,206.8260 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-25 |
0.0004 ETH |
325,825.3290 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-24 |
0.0004 ETH |
501,022.4040 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-23 |
0.0004 ETH |
512,521.5130 ELF |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-11-22 |
0.0005 ETH |
330,366.6950 ELF |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-21 |
0.0005 ETH |
488,532.0870 ELF |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-11-20 |
0.0005 ETH |
391,935.3780 ELF |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-19 |
0.0005 ETH |
277,405.4370 ELF |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-18 |
0.0005 ETH |
398,193.0070 ELF |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-17 |
0.0004 ETH |
301,707.7090 ELF |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-11-16 |
0.0005 ETH |
276,993.0380 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-15 |
0.0005 ETH |
442,151.9390 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-14 |
0.0005 ETH |
485,479.3050 ELF |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-13 |
0.0004 ETH |
331,226.8430 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-12 |
0.0004 ETH |
373,271.7920 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-11 |
0.0004 ETH |
329,942.7980 ELF |
0.0004 ETH |
0.0001 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-11-10 |
0.0004 ETH |
332,824.3630 ELF |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-11-09 |
0.0004 ETH |
258,508.3670 ELF |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-11-08 |
0.0004 ETH |
302,622.3240 ELF |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-07 |
0.0004 ETH |
410,730.2570 ELF |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-11-06 |
0.0005 ETH |
306,362.1260 ELF |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-05 |
0.0005 ETH |
277,659.7860 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-04 |
0.0005 ETH |
307,349.9990 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-03 |
0.0005 ETH |
273,246.6030 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-02 |
0.0005 ETH |
260,132.2140 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-01 |
0.0005 ETH |
268,935.6970 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-31 |
0.0005 ETH |
268,100.7370 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-30 |
0.0005 ETH |
336,040.1390 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |