Identifier on DigiFinex: egl1_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0873 USDT |
5,872,842.1800 |
0.0814 USDT |
0.0798 USDT |
0.0815 USDT |
0.0902 USDT |
| 2025-07-16 |
0.0851 USDT |
1,906,607.8400 |
0.0855 USDT |
0.0801 USDT |
0.0819 USDT |
0.0840 USDT |
| 2025-07-15 |
0.0846 USDT |
128,390.8400 |
0.0810 USDT |
0.0809 USDT |
0.0885 USDT |
0.0877 USDT |
| 2025-07-14 |
0.0905 USDT |
118,817.5500 |
0.0868 USDT |
0.0861 USDT |
0.0868 USDT |
0.0863 USDT |
| 2025-07-13 |
0.0904 USDT |
80,647.0500 |
0.0874 USDT |
0.0873 USDT |
0.0882 USDT |
0.0882 USDT |
| 2025-07-12 |
0.0860 USDT |
96,814.6300 |
0.0908 USDT |
0.0888 USDT |
0.0908 USDT |
0.0888 USDT |
| 2025-07-11 |
0.0761 USDT |
591,122.5500 |
0.0820 USDT |
0.0793 USDT |
0.0820 USDT |
0.0796 USDT |
| 2025-07-10 |
0.0682 USDT |
109,331.7100 |
0.0696 USDT |
0.0696 USDT |
0.0700 USDT |
0.0699 USDT |
| 2025-07-09 |
0.0678 USDT |
214,128.5500 |
0.0689 USDT |
0.0684 USDT |
0.0689 USDT |
0.0685 USDT |
| 2025-07-08 |
0.0704 USDT |
231,817.6800 |
0.0674 USDT |
0.0674 USDT |
0.0680 USDT |
0.0674 USDT |
| 2025-07-07 |
0.0691 USDT |
130,280.8300 |
0.0718 USDT |
0.0717 USDT |
0.0734 USDT |
0.0733 USDT |
| 2025-07-06 |
0.0710 USDT |
621,237.2000 |
0.0710 USDT |
0.0709 USDT |
0.0717 USDT |
0.0716 USDT |
| 2025-07-05 |
0.0750 USDT |
238,503.1600 |
0.0697 USDT |
0.0697 USDT |
0.0705 USDT |
0.0704 USDT |
| 2025-07-04 |
0.0766 USDT |
199,061.3900 |
0.0787 USDT |
0.0787 USDT |
0.0803 USDT |
0.0795 USDT |
| 2025-07-03 |
0.0702 USDT |
5,946,100.9200 |
0.0500 USDT |
0.0500 USDT |
0.0676 USDT |
0.0734 USDT |