Identifier on DigiFinex: egl1_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0704 USDT |
231,817.6800 |
0.0674 USDT |
0.0674 USDT |
0.0680 USDT |
0.0674 USDT |
| 2025-07-07 |
0.0691 USDT |
130,280.8300 |
0.0718 USDT |
0.0717 USDT |
0.0734 USDT |
0.0733 USDT |
| 2025-07-06 |
0.0710 USDT |
621,237.2000 |
0.0710 USDT |
0.0709 USDT |
0.0717 USDT |
0.0716 USDT |
| 2025-07-05 |
0.0750 USDT |
238,503.1600 |
0.0697 USDT |
0.0697 USDT |
0.0705 USDT |
0.0704 USDT |
| 2025-07-04 |
0.0766 USDT |
199,061.3900 |
0.0787 USDT |
0.0787 USDT |
0.0803 USDT |
0.0795 USDT |
| 2025-07-03 |
0.0702 USDT |
5,946,100.9200 |
0.0500 USDT |
0.0500 USDT |
0.0676 USDT |
0.0734 USDT |