Identifier on DigiFinex: efi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.1956 USDT |
128,732.6838 EFI |
0.1958 USDT |
0.1953 USDT |
0.1972 USDT |
0.2012 USDT |
| 2022-05-23 |
0.2246 USDT |
154,550.9767 EFI |
0.2151 USDT |
0.2042 USDT |
0.2099 USDT |
0.2102 USDT |
| 2022-05-22 |
0.2257 USDT |
218,201.6259 EFI |
0.2388 USDT |
0.2352 USDT |
0.2418 USDT |
0.2385 USDT |
| 2022-05-21 |
0.2069 USDT |
49,162.9677 EFI |
0.2078 USDT |
0.2069 USDT |
0.2084 USDT |
0.2097 USDT |
| 2022-05-20 |
0.1975 USDT |
172,731.6578 EFI |
0.2036 USDT |
0.1997 USDT |
0.2021 USDT |
0.2012 USDT |
| 2022-05-19 |
0.1741 USDT |
111,304.4687 EFI |
0.1814 USDT |
0.1807 USDT |
0.1831 USDT |
0.1851 USDT |
| 2022-05-18 |
0.1770 USDT |
270,426.8942 EFI |
0.1717 USDT |
0.1707 USDT |
0.1733 USDT |
0.1717 USDT |
| 2022-05-17 |
0.1814 USDT |
394,881.6373 EFI |
0.1763 USDT |
0.1709 USDT |
0.1728 USDT |
0.1728 USDT |
| 2022-05-16 |
0.1978 USDT |
245,574.8741 EFI |
0.1827 USDT |
0.1798 USDT |
0.1822 USDT |
0.1807 USDT |
| 2022-05-15 |
0.2195 USDT |
380,345.9248 EFI |
0.2158 USDT |
0.2127 USDT |
0.2160 USDT |
0.2235 USDT |
| 2022-05-14 |
0.2192 USDT |
216,847.5364 EFI |
0.2186 USDT |
0.2115 USDT |
0.2166 USDT |
0.2164 USDT |
| 2022-05-13 |
0.2295 USDT |
59,090.5396 EFI |
0.2201 USDT |
0.2145 USDT |
0.2175 USDT |
0.2232 USDT |
| 2022-05-12 |
0.1638 USDT |
67,024.7371 EFI |
0.1957 USDT |
0.1812 USDT |
0.1915 USDT |
0.1902 USDT |
| 2022-05-11 |
0.2138 USDT |
361,481.2991 EFI |
0.1990 USDT |
0.1871 USDT |
0.2038 USDT |
0.1985 USDT |
| 2022-05-10 |
0.2814 USDT |
43,884.1123 EFI |
0.2856 USDT |
0.2709 USDT |
0.2743 USDT |
0.2719 USDT |
| 2022-05-09 |
0.2916 USDT |
100,228.6364 EFI |
0.2874 USDT |
0.2748 USDT |
0.2843 USDT |
0.2912 USDT |
| 2022-05-08 |
0.3144 USDT |
11,967.5103 EFI |
0.3084 USDT |
0.3044 USDT |
0.3077 USDT |
0.3047 USDT |
| 2022-05-07 |
0.3367 USDT |
28,976.1933 EFI |
0.3387 USDT |
0.3249 USDT |
0.3328 USDT |
0.3321 USDT |
| 2022-05-06 |
0.3457 USDT |
12,589.6598 EFI |
0.3429 USDT |
0.3399 USDT |
0.3415 USDT |
0.3414 USDT |
| 2022-05-05 |
0.3837 USDT |
51,313.3453 EFI |
0.3487 USDT |
0.3434 USDT |
0.3513 USDT |
0.3519 USDT |
| 2022-05-04 |
0.3819 USDT |
23,687.3344 EFI |
0.4006 USDT |
0.3988 USDT |
0.4009 USDT |
0.4019 USDT |
| 2022-05-03 |
0.3608 USDT |
46,229.8212 EFI |
0.3675 USDT |
0.3586 USDT |
0.3637 USDT |
0.3627 USDT |
| 2022-05-02 |
0.3369 USDT |
17,742.4632 EFI |
0.3403 USDT |
0.3364 USDT |
0.3404 USDT |
0.3408 USDT |
| 2022-05-01 |
0.3226 USDT |
50,282.8070 EFI |
0.3269 USDT |
0.3197 USDT |
0.3247 USDT |
0.3216 USDT |
| 2022-04-30 |
0.3471 USDT |
91,424.0025 EFI |
0.3459 USDT |
0.3317 USDT |
0.3327 USDT |
0.3325 USDT |
| 2022-04-29 |
0.3645 USDT |
65,102.4926 EFI |
0.3592 USDT |
0.3475 USDT |
0.3526 USDT |
0.3515 USDT |
| 2022-04-28 |
0.3835 USDT |
18,544.7952 EFI |
0.3864 USDT |
0.3768 USDT |
0.3786 USDT |
0.3775 USDT |
| 2022-04-27 |
0.3765 USDT |
27,459.3621 EFI |
0.3783 USDT |
0.3732 USDT |
0.3768 USDT |
0.3763 USDT |
| 2022-04-26 |
0.3973 USDT |
44,007.7736 EFI |
0.3760 USDT |
0.3618 USDT |
0.3730 USDT |
0.3639 USDT |
| 2022-04-25 |
0.3951 USDT |
27,767.7791 EFI |
0.4071 USDT |
0.4069 USDT |
0.4129 USDT |
0.4120 USDT |
| 2022-04-24 |
0.4217 USDT |
5,703.6277 EFI |
0.4185 USDT |
0.4183 USDT |
0.4219 USDT |
0.4238 USDT |
| 2022-04-23 |
0.4421 USDT |
26,588.7284 EFI |
0.4392 USDT |
0.4364 USDT |
0.4386 USDT |
0.4365 USDT |
| 2022-04-22 |
0.4705 USDT |
13,376.1524 EFI |
0.4616 USDT |
0.4524 USDT |
0.4557 USDT |
0.4544 USDT |
| 2022-04-21 |
0.4793 USDT |
95,882.0841 EFI |
0.4933 USDT |
0.4608 USDT |
0.4655 USDT |
0.4650 USDT |
| 2022-04-20 |
0.4644 USDT |
43,488.4089 EFI |
0.4672 USDT |
0.4497 USDT |
0.4536 USDT |
0.4582 USDT |
| 2022-04-19 |
0.4598 USDT |
24,906.6918 EFI |
0.4632 USDT |
0.4564 USDT |
0.4610 USDT |
0.4592 USDT |
| 2022-04-18 |
0.3991 USDT |
77,805.2475 EFI |
0.4309 USDT |
0.4229 USDT |
0.4289 USDT |
0.4298 USDT |
| 2022-04-17 |
0.3761 USDT |
29,097.3778 EFI |
0.3764 USDT |
0.3639 USDT |
0.3731 USDT |
0.3648 USDT |
| 2022-04-16 |
0.3838 USDT |
6,577.1993 EFI |
0.3791 USDT |
0.3765 USDT |
0.3793 USDT |
0.3782 USDT |
| 2022-04-15 |
0.3835 USDT |
14,693.2084 EFI |
0.3847 USDT |
0.3808 USDT |
0.3841 USDT |
0.3849 USDT |
| 2022-04-14 |
0.3855 USDT |
26,412.1945 EFI |
0.3713 USDT |
0.3674 USDT |
0.3708 USDT |
0.3731 USDT |
| 2022-04-13 |
0.3862 USDT |
28,565.2078 EFI |
0.3888 USDT |
0.3868 USDT |
0.3897 USDT |
0.3911 USDT |
| 2022-04-12 |
0.3831 USDT |
34,466.1586 EFI |
0.3903 USDT |
0.3718 USDT |
0.3741 USDT |
0.3738 USDT |
| 2022-04-11 |
0.3952 USDT |
45,924.2082 EFI |
0.3866 USDT |
0.3687 USDT |
0.3748 USDT |
0.3746 USDT |
| 2022-04-10 |
0.4248 USDT |
44,924.7792 EFI |
0.4271 USDT |
0.4211 USDT |
0.4283 USDT |
0.4212 USDT |
| 2022-04-09 |
0.4384 USDT |
23,331.8928 EFI |
0.4387 USDT |
0.4344 USDT |
0.4361 USDT |
0.4359 USDT |
| 2022-04-08 |
0.4304 USDT |
32,173.7476 EFI |
0.4250 USDT |
0.4192 USDT |
0.4262 USDT |
0.4305 USDT |
| 2022-04-07 |
0.4319 USDT |
75,999.5493 EFI |
0.4424 USDT |
0.4221 USDT |
0.4291 USDT |
0.4287 USDT |
| 2022-04-06 |
0.4531 USDT |
33,120.5982 EFI |
0.4355 USDT |
0.4267 USDT |
0.4358 USDT |
0.4358 USDT |
| 2022-04-05 |
0.5046 USDT |
24,772.8743 EFI |
0.4929 USDT |
0.4786 USDT |
0.4904 USDT |
0.4786 USDT |