Identifier on DigiFinex: efi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.4295 USDT |
151,536.0734 EFI |
0.4145 USDT |
0.4143 USDT |
0.4203 USDT |
0.4200 USDT |
| 2022-02-12 |
0.4308 USDT |
167,039.0801 EFI |
0.4303 USDT |
0.4155 USDT |
0.4236 USDT |
0.4218 USDT |
| 2022-02-11 |
0.4580 USDT |
369,372.5400 EFI |
0.4333 USDT |
0.4209 USDT |
0.4311 USDT |
0.4291 USDT |
| 2022-02-10 |
0.4915 USDT |
281,546.9059 EFI |
0.4904 USDT |
0.4698 USDT |
0.4832 USDT |
0.4703 USDT |
| 2022-02-09 |
0.5056 USDT |
159,194.1881 EFI |
0.5153 USDT |
0.5150 USDT |
0.5187 USDT |
0.5167 USDT |
| 2022-02-08 |
0.5021 USDT |
139,922.9261 EFI |
0.4843 USDT |
0.4843 USDT |
0.4918 USDT |
0.4966 USDT |
| 2022-02-07 |
0.5102 USDT |
375,723.7883 EFI |
0.5309 USDT |
0.5183 USDT |
0.5242 USDT |
0.5238 USDT |
| 2022-02-06 |
0.4857 USDT |
214,302.8727 EFI |
0.4896 USDT |
0.4732 USDT |
0.4771 USDT |
0.4759 USDT |
| 2022-02-05 |
0.4588 USDT |
192,775.6715 EFI |
0.4796 USDT |
0.4702 USDT |
0.4763 USDT |
0.4756 USDT |
| 2022-02-04 |
0.4142 USDT |
373,996.1893 EFI |
0.4280 USDT |
0.4209 USDT |
0.4272 USDT |
0.4275 USDT |
| 2022-02-03 |
0.4120 USDT |
247,362.0853 EFI |
0.3998 USDT |
0.3987 USDT |
0.4050 USDT |
0.4087 USDT |
| 2022-02-02 |
0.4617 USDT |
176,726.8618 EFI |
0.4456 USDT |
0.4307 USDT |
0.4354 USDT |
0.4354 USDT |
| 2022-02-01 |
0.4865 USDT |
82,565.9894 EFI |
0.4799 USDT |
0.4789 USDT |
0.4824 USDT |
0.4841 USDT |
| 2022-01-31 |
0.4879 USDT |
135,548.6234 EFI |
0.4818 USDT |
0.4782 USDT |
0.4855 USDT |
0.4824 USDT |
| 2022-01-30 |
0.5031 USDT |
155,560.8098 EFI |
0.4869 USDT |
0.4799 USDT |
0.4848 USDT |
0.4827 USDT |
| 2022-01-29 |
0.4889 USDT |
198,101.7772 EFI |
0.4941 USDT |
0.4934 USDT |
0.5004 USDT |
0.5011 USDT |
| 2022-01-28 |
0.4856 USDT |
136,666.1796 EFI |
0.4790 USDT |
0.4779 USDT |
0.4832 USDT |
0.4820 USDT |
| 2022-01-27 |
0.4836 USDT |
98,532.2780 EFI |
0.4730 USDT |
0.4703 USDT |
0.4792 USDT |
0.4805 USDT |
| 2022-01-26 |
0.5121 USDT |
339,098.2215 EFI |
0.5090 USDT |
0.4762 USDT |
0.4899 USDT |
0.4937 USDT |
| 2022-01-25 |
0.4659 USDT |
89,114.1562 EFI |
0.4840 USDT |
0.4735 USDT |
0.4799 USDT |
0.4802 USDT |
| 2022-01-24 |
0.4628 USDT |
127,681.5565 EFI |
0.4845 USDT |
0.4665 USDT |
0.4717 USDT |
0.4712 USDT |
| 2022-01-23 |
0.4988 USDT |
204,737.9383 EFI |
0.4811 USDT |
0.4749 USDT |
0.4818 USDT |
0.5181 USDT |
| 2022-01-22 |
0.4686 USDT |
159,114.7862 EFI |
0.4651 USDT |
0.4639 USDT |
0.4827 USDT |
0.4813 USDT |
| 2022-01-21 |
0.6400 USDT |
184,753.5633 EFI |
0.5823 USDT |
0.5646 USDT |
0.5759 USDT |
0.5743 USDT |
| 2022-01-20 |
0.7474 USDT |
711,410.8183 EFI |
0.7631 USDT |
0.7057 USDT |
0.7206 USDT |
0.7171 USDT |
| 2022-01-19 |
0.7506 USDT |
40,258.8096 EFI |
0.7389 USDT |
0.7389 USDT |
0.7432 USDT |
0.7402 USDT |
| 2022-01-18 |
0.7632 USDT |
23,919.9914 EFI |
0.7595 USDT |
0.7546 USDT |
0.7597 USDT |
0.7732 USDT |
| 2022-01-17 |
0.8068 USDT |
16,563.4943 EFI |
0.7817 USDT |
0.7716 USDT |
0.7824 USDT |
0.7806 USDT |
| 2022-01-16 |
0.8107 USDT |
21,027.2619 EFI |
0.8266 USDT |
0.8183 USDT |
0.8239 USDT |
0.8239 USDT |
| 2022-01-15 |
0.7874 USDT |
14,955.8501 EFI |
0.7936 USDT |
0.7936 USDT |
0.8004 USDT |
0.8000 USDT |
| 2022-01-14 |
0.7961 USDT |
8,072.9677 EFI |
0.8031 USDT |
0.8005 USDT |
0.8043 USDT |
0.8049 USDT |
| 2022-01-13 |
0.8291 USDT |
11,037.6830 EFI |
0.8100 USDT |
0.7990 USDT |
0.8039 USDT |
0.8037 USDT |
| 2022-01-12 |
0.7974 USDT |
35,022.6425 EFI |
0.8294 USDT |
0.8286 USDT |
0.8360 USDT |
0.8481 USDT |
| 2022-01-11 |
0.7551 USDT |
8,807.7320 EFI |
0.7656 USDT |
0.7644 USDT |
0.7690 USDT |
0.7685 USDT |
| 2022-01-10 |
0.7737 USDT |
14,721.5871 EFI |
0.7452 USDT |
0.7420 USDT |
0.7520 USDT |
0.7533 USDT |
| 2022-01-09 |
0.8092 USDT |
12,959.8410 EFI |
0.8321 USDT |
0.8197 USDT |
0.8216 USDT |
0.8215 USDT |
| 2022-01-08 |
0.8180 USDT |
23,122.6820 EFI |
0.7836 USDT |
0.7750 USDT |
0.7823 USDT |
0.8051 USDT |
| 2022-01-07 |
0.8161 USDT |
14,004.0069 EFI |
0.8205 USDT |
0.8057 USDT |
0.8151 USDT |
0.8095 USDT |
| 2022-01-06 |
0.8326 USDT |
17,171.7864 EFI |
0.8452 USDT |
0.8350 USDT |
0.8409 USDT |
0.8388 USDT |
| 2022-01-05 |
0.8956 USDT |
69,677.9739 EFI |
0.8643 USDT |
0.8203 USDT |
0.8523 USDT |
0.8739 USDT |
| 2022-01-04 |
0.9116 USDT |
13,727.7441 EFI |
0.8918 USDT |
0.8875 USDT |
0.8915 USDT |
0.8875 USDT |
| 2022-01-03 |
0.9569 USDT |
26,707.1258 EFI |
0.9239 USDT |
0.9117 USDT |
0.9270 USDT |
0.9269 USDT |
| 2022-01-02 |
0.9843 USDT |
32,854.8765 EFI |
0.9711 USDT |
0.9670 USDT |
0.9762 USDT |
0.9901 USDT |
| 2022-01-01 |
0.9738 USDT |
20,800.6553 EFI |
0.9719 USDT |
0.9702 USDT |
0.9760 USDT |
0.9962 USDT |
| 2021-12-31 |
1.0039 USDT |
45,868.4829 EFI |
0.9783 USDT |
0.9580 USDT |
0.9741 USDT |
0.9725 USDT |
| 2021-12-30 |
1.0516 USDT |
33,506.0509 EFI |
1.0984 USDT |
1.0684 USDT |
1.0736 USDT |
1.0731 USDT |
| 2021-12-29 |
1.0249 USDT |
33,896.4507 EFI |
1.0389 USDT |
1.0227 USDT |
1.0588 USDT |
1.0227 USDT |
| 2021-12-28 |
1.0824 USDT |
20,568.6092 EFI |
1.0368 USDT |
1.0307 USDT |
1.0394 USDT |
1.0312 USDT |
| 2021-12-27 |
1.2096 USDT |
4,903.5979 EFI |
1.1679 USDT |
1.1484 USDT |
1.1681 USDT |
1.1516 USDT |
| 2021-12-26 |
1.1213 USDT |
71,943.4901 EFI |
1.1590 USDT |
1.1538 USDT |
1.1873 USDT |
1.2459 USDT |