Identifier on DigiFinex: efi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0912 USDT |
9,518.0127 EFI |
0.0917 USDT |
0.0909 USDT |
0.0909 USDT |
0.0909 USDT |
| 2022-12-09 |
0.0907 USDT |
21,739.9291 EFI |
0.0908 USDT |
0.0906 USDT |
0.0906 USDT |
0.0919 USDT |
| 2022-12-08 |
0.0876 USDT |
19,317.1302 EFI |
0.0873 USDT |
0.0873 USDT |
0.0879 USDT |
0.0886 USDT |
| 2022-12-07 |
0.0919 USDT |
22,718.7824 EFI |
0.0897 USDT |
0.0894 USDT |
0.0897 USDT |
0.0899 USDT |
| 2022-12-06 |
0.0909 USDT |
40,423.8540 EFI |
0.0913 USDT |
0.0895 USDT |
0.0903 USDT |
0.0903 USDT |
| 2022-12-05 |
0.0887 USDT |
46,618.5369 EFI |
0.0900 USDT |
0.0885 USDT |
0.0886 USDT |
0.0885 USDT |
| 2022-12-04 |
0.0890 USDT |
127,922.4573 EFI |
0.0896 USDT |
0.0894 USDT |
0.0898 USDT |
0.0898 USDT |
| 2022-12-03 |
0.0898 USDT |
121,028.9570 EFI |
0.0890 USDT |
0.0886 USDT |
0.0891 USDT |
0.0886 USDT |
| 2022-12-02 |
0.0881 USDT |
38,174.2522 EFI |
0.0899 USDT |
0.0893 USDT |
0.0895 USDT |
0.0896 USDT |
| 2022-12-01 |
0.0886 USDT |
8,762.2928 EFI |
0.0886 USDT |
0.0883 USDT |
0.0885 USDT |
0.0886 USDT |
| 2022-11-30 |
0.0884 USDT |
25,261.1263 EFI |
0.0888 USDT |
0.0888 USDT |
0.0889 USDT |
0.0891 USDT |
| 2022-11-29 |
0.0870 USDT |
19,623.4174 EFI |
0.0870 USDT |
0.0870 USDT |
0.0873 USDT |
0.0873 USDT |
| 2022-11-28 |
0.0911 USDT |
48,617.7473 EFI |
0.0873 USDT |
0.0856 USDT |
0.0863 USDT |
0.0863 USDT |
| 2022-11-27 |
0.0828 USDT |
4,908.9465 EFI |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
0.0837 USDT |
| 2022-11-26 |
0.0835 USDT |
22,625.0618 EFI |
0.0824 USDT |
0.0819 USDT |
0.0820 USDT |
0.0823 USDT |
| 2022-11-25 |
0.0860 USDT |
16,289.5197 EFI |
0.0855 USDT |
0.0843 USDT |
0.0844 USDT |
0.0844 USDT |
| 2022-11-24 |
0.0807 USDT |
39,758.3214 EFI |
0.0800 USDT |
0.0798 USDT |
0.0798 USDT |
0.0806 USDT |
| 2022-11-23 |
0.0804 USDT |
75,219.0345 EFI |
0.0805 USDT |
0.0800 USDT |
0.0808 USDT |
0.0815 USDT |
| 2022-11-22 |
0.0775 USDT |
67,103.6423 EFI |
0.0785 USDT |
0.0780 USDT |
0.0788 USDT |
0.0793 USDT |
| 2022-11-21 |
0.0769 USDT |
108,100.7089 EFI |
0.0788 USDT |
0.0770 USDT |
0.0777 USDT |
0.0778 USDT |
| 2022-11-20 |
0.0812 USDT |
28,152.6068 EFI |
0.0815 USDT |
0.0799 USDT |
0.0803 USDT |
0.0799 USDT |
| 2022-11-19 |
0.0800 USDT |
18,529.1595 EFI |
0.0807 USDT |
0.0801 USDT |
0.0805 USDT |
0.0801 USDT |
| 2022-11-18 |
0.0783 USDT |
23,132.7468 EFI |
0.0789 USDT |
0.0789 USDT |
0.0794 USDT |
0.0794 USDT |
| 2022-11-17 |
0.0769 USDT |
14,030.4607 EFI |
0.0776 USDT |
0.0776 USDT |
0.0778 USDT |
0.0782 USDT |
| 2022-11-16 |
0.0795 USDT |
12,474.1678 EFI |
0.0768 USDT |
0.0764 USDT |
0.0767 USDT |
0.0768 USDT |
| 2022-11-15 |
0.0775 USDT |
125,256.8077 EFI |
0.0774 USDT |
0.0770 USDT |
0.0776 USDT |
0.0798 USDT |
| 2022-11-14 |
0.0709 USDT |
73,677.1026 EFI |
0.0713 USDT |
0.0709 USDT |
0.0716 USDT |
0.0727 USDT |
| 2022-11-13 |
0.0804 USDT |
148,367.2474 EFI |
0.0768 USDT |
0.0743 USDT |
0.0749 USDT |
0.0749 USDT |
| 2022-11-12 |
0.0894 USDT |
56,366.6423 EFI |
0.0869 USDT |
0.0863 USDT |
0.0868 USDT |
0.0867 USDT |
| 2022-11-11 |
0.0965 USDT |
70,631.5012 EFI |
0.0908 USDT |
0.0885 USDT |
0.0900 USDT |
0.0885 USDT |
| 2022-11-10 |
0.0874 USDT |
60,358.2764 EFI |
0.0966 USDT |
0.0929 USDT |
0.0932 USDT |
0.0953 USDT |
| 2022-11-09 |
0.0984 USDT |
360,937.4246 EFI |
0.0948 USDT |
0.0922 USDT |
0.0937 USDT |
0.0922 USDT |
| 2022-11-08 |
0.1058 USDT |
298,595.0555 EFI |
0.1099 USDT |
0.0976 USDT |
0.1009 USDT |
0.1005 USDT |
| 2022-11-07 |
0.1118 USDT |
69,425.6964 EFI |
0.1115 USDT |
0.1113 USDT |
0.1119 USDT |
0.1120 USDT |
| 2022-11-06 |
0.1142 USDT |
41,282.1295 EFI |
0.1145 USDT |
0.1123 USDT |
0.1144 USDT |
0.1132 USDT |
| 2022-11-05 |
0.1190 USDT |
164,295.7058 EFI |
0.1201 USDT |
0.1132 USDT |
0.1134 USDT |
0.1133 USDT |
| 2022-11-04 |
0.1135 USDT |
36,772.2882 EFI |
0.1158 USDT |
0.1156 USDT |
0.1169 USDT |
0.1170 USDT |
| 2022-11-03 |
0.1118 USDT |
23,060.3994 EFI |
0.1124 USDT |
0.1115 USDT |
0.1120 USDT |
0.1116 USDT |
| 2022-11-02 |
0.1120 USDT |
93,514.8937 EFI |
0.1118 USDT |
0.1081 USDT |
0.1088 USDT |
0.1081 USDT |
| 2022-11-01 |
0.1139 USDT |
100,312.1114 EFI |
0.1134 USDT |
0.1134 USDT |
0.1144 USDT |
0.1147 USDT |
| 2022-10-31 |
0.1138 USDT |
26,297.4336 EFI |
0.1123 USDT |
0.1117 USDT |
0.1123 USDT |
0.1120 USDT |
| 2022-10-30 |
0.1173 USDT |
33,314.7631 EFI |
0.1149 USDT |
0.1148 USDT |
0.1152 USDT |
0.1166 USDT |
| 2022-10-29 |
0.1172 USDT |
10,619.6968 EFI |
0.1179 USDT |
0.1176 USDT |
0.1181 USDT |
0.1191 USDT |
| 2022-10-28 |
0.1158 USDT |
35,920.7600 EFI |
0.1143 USDT |
0.1137 USDT |
0.1142 USDT |
0.1144 USDT |
| 2022-10-27 |
0.1145 USDT |
38,791.1028 EFI |
0.1140 USDT |
0.1132 USDT |
0.1135 USDT |
0.1134 USDT |
| 2022-10-26 |
0.1148 USDT |
94,307.8662 EFI |
0.1166 USDT |
0.1156 USDT |
0.1165 USDT |
0.1162 USDT |
| 2022-10-25 |
0.1123 USDT |
180,159.1523 EFI |
0.1111 USDT |
0.1109 USDT |
0.1125 USDT |
0.1133 USDT |
| 2022-10-24 |
0.1133 USDT |
165,463.5885 EFI |
0.1124 USDT |
0.1117 USDT |
0.1124 USDT |
0.1144 USDT |
| 2022-10-23 |
0.1104 USDT |
69,545.7759 EFI |
0.1092 USDT |
0.1089 USDT |
0.1093 USDT |
0.1107 USDT |
| 2022-10-22 |
0.1141 USDT |
224,024.9046 EFI |
0.1113 USDT |
0.1105 USDT |
0.1117 USDT |
0.1116 USDT |