Identifier on DigiFinex: efi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0575 USDT |
18,746.7267 EFI |
0.0575 USDT |
0.0571 USDT |
0.0571 USDT |
0.0573 USDT |
| 2023-05-08 |
0.0582 USDT |
8,926.2905 EFI |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2023-05-07 |
0.0585 USDT |
88,835.9090 EFI |
0.0589 USDT |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
| 2023-05-06 |
0.0584 USDT |
26,162.5146 EFI |
0.0579 USDT |
0.0579 USDT |
0.0581 USDT |
0.0587 USDT |
| 2023-05-05 |
0.0599 USDT |
14,990.8524 EFI |
0.0603 USDT |
0.0597 USDT |
0.0597 USDT |
0.0601 USDT |
| 2023-05-04 |
0.0607 USDT |
1,382.5814 EFI |
0.0603 USDT |
0.0603 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-05-03 |
0.0613 USDT |
66,873.8302 EFI |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0612 USDT |
| 2023-05-02 |
0.0626 USDT |
31,448.6933 EFI |
0.0622 USDT |
0.0620 USDT |
0.0620 USDT |
0.0628 USDT |
| 2023-05-01 |
0.0651 USDT |
37,009.5010 EFI |
0.0647 USDT |
0.0632 USDT |
0.0632 USDT |
0.0633 USDT |
| 2023-04-30 |
0.0675 USDT |
3,710.5248 EFI |
0.0672 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2023-04-29 |
0.0685 USDT |
18,773.2531 EFI |
0.0677 USDT |
0.0675 USDT |
0.0678 USDT |
0.0680 USDT |
| 2023-04-28 |
0.0724 USDT |
30,188.2537 EFI |
0.0690 USDT |
0.0684 USDT |
0.0685 USDT |
0.0694 USDT |
| 2023-04-27 |
0.0681 USDT |
8,186.4518 EFI |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
0.0687 USDT |
| 2023-04-26 |
0.0694 USDT |
46,824.4536 EFI |
0.0700 USDT |
0.0680 USDT |
0.0682 USDT |
0.0682 USDT |
| 2023-04-25 |
0.0690 USDT |
19,724.0597 EFI |
0.0685 USDT |
0.0684 USDT |
0.0685 USDT |
0.0691 USDT |
| 2023-04-24 |
0.0693 USDT |
102,732.1090 EFI |
0.0691 USDT |
0.0679 USDT |
0.0685 USDT |
0.0682 USDT |
| 2023-04-23 |
0.0697 USDT |
20,483.4054 EFI |
0.0695 USDT |
0.0691 USDT |
0.0694 USDT |
0.0694 USDT |
| 2023-04-22 |
0.0695 USDT |
23,692.6012 EFI |
0.0696 USDT |
0.0692 USDT |
0.0695 USDT |
0.0701 USDT |
| 2023-04-21 |
0.0706 USDT |
38,477.3402 EFI |
0.0709 USDT |
0.0695 USDT |
0.0704 USDT |
0.0695 USDT |
| 2023-04-20 |
0.0718 USDT |
252,936.8958 EFI |
0.0710 USDT |
0.0708 USDT |
0.0710 USDT |
0.0734 USDT |
| 2023-04-19 |
0.0726 USDT |
129,532.5109 EFI |
0.0708 USDT |
0.0706 USDT |
0.0708 USDT |
0.0708 USDT |
| 2023-04-18 |
0.0742 USDT |
85,297.7886 EFI |
0.0751 USDT |
0.0738 USDT |
0.0744 USDT |
0.0740 USDT |
| 2023-04-17 |
0.0742 USDT |
129,190.0401 EFI |
0.0740 USDT |
0.0740 USDT |
0.0744 USDT |
0.0746 USDT |
| 2023-04-16 |
0.0754 USDT |
270,973.8010 EFI |
0.0787 USDT |
0.0752 USDT |
0.0758 USDT |
0.0758 USDT |
| 2023-04-15 |
0.0748 USDT |
50,579.6858 EFI |
0.0746 USDT |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
| 2023-04-14 |
0.0748 USDT |
3,118,748.2043 EFI |
0.0784 USDT |
0.0716 USDT |
0.0740 USDT |
0.0736 USDT |
| 2023-04-13 |
0.0790 USDT |
63,492.1967 EFI |
0.0787 USDT |
0.0787 USDT |
0.0787 USDT |
0.0791 USDT |
| 2023-04-12 |
0.0799 USDT |
57,171.8853 EFI |
0.0789 USDT |
0.0789 USDT |
0.0792 USDT |
0.0809 USDT |
| 2023-04-11 |
0.0791 USDT |
42,965.2458 EFI |
0.0792 USDT |
0.0787 USDT |
0.0787 USDT |
0.0787 USDT |
| 2023-04-10 |
0.0781 USDT |
12,002.7315 EFI |
0.0784 USDT |
0.0781 USDT |
0.0781 USDT |
0.0784 USDT |
| 2023-04-09 |
0.0784 USDT |
10,994.1030 EFI |
0.0788 USDT |
0.0782 USDT |
0.0784 USDT |
0.0783 USDT |
| 2023-04-08 |
0.0793 USDT |
13,600.6495 EFI |
0.0788 USDT |
0.0787 USDT |
0.0788 USDT |
0.0794 USDT |
| 2023-04-07 |
0.0779 USDT |
141,003.5255 EFI |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
0.0789 USDT |
| 2023-04-06 |
0.0763 USDT |
52,815.0187 EFI |
0.0770 USDT |
0.0770 USDT |
0.0772 USDT |
0.0776 USDT |
| 2023-04-05 |
0.0753 USDT |
39,428.0728 EFI |
0.0752 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2023-04-04 |
0.0739 USDT |
28,691.5804 EFI |
0.0748 USDT |
0.0748 USDT |
0.0752 USDT |
0.0749 USDT |
| 2023-04-03 |
0.0754 USDT |
75,838.4494 EFI |
0.0759 USDT |
0.0738 USDT |
0.0739 USDT |
0.0738 USDT |
| 2023-04-02 |
0.0748 USDT |
160,847.1614 EFI |
0.0748 USDT |
0.0732 USDT |
0.0748 USDT |
0.0765 USDT |
| 2023-04-01 |
0.0749 USDT |
22,098.3075 EFI |
0.0733 USDT |
0.0726 USDT |
0.0734 USDT |
0.0739 USDT |
| 2023-03-31 |
0.0765 USDT |
18,644.0880 EFI |
0.0769 USDT |
0.0766 USDT |
0.0766 USDT |
0.0767 USDT |
| 2023-03-30 |
0.0764 USDT |
31,797.3865 EFI |
0.0761 USDT |
0.0756 USDT |
0.0758 USDT |
0.0759 USDT |
| 2023-03-29 |
0.0748 USDT |
35,990.9523 EFI |
0.0763 USDT |
0.0757 USDT |
0.0764 USDT |
0.0768 USDT |
| 2023-03-28 |
0.0721 USDT |
36,249.5104 EFI |
0.0725 USDT |
0.0718 USDT |
0.0720 USDT |
0.0723 USDT |
| 2023-03-27 |
0.0738 USDT |
49,045.9643 EFI |
0.0732 USDT |
0.0717 USDT |
0.0722 USDT |
0.0722 USDT |
| 2023-03-26 |
0.0754 USDT |
38,774.7196 EFI |
0.0763 USDT |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
| 2023-03-25 |
0.0758 USDT |
156,359.4803 EFI |
0.0769 USDT |
0.0745 USDT |
0.0749 USDT |
0.0746 USDT |
| 2023-03-24 |
0.0774 USDT |
25,557.6383 EFI |
0.0759 USDT |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
| 2023-03-23 |
0.0759 USDT |
50,042.8644 EFI |
0.0776 USDT |
0.0774 USDT |
0.0777 USDT |
0.0780 USDT |
| 2023-03-22 |
0.0767 USDT |
59,251.1566 EFI |
0.0770 USDT |
0.0754 USDT |
0.0757 USDT |
0.0756 USDT |
| 2023-03-21 |
0.0772 USDT |
101,212.1514 EFI |
0.0762 USDT |
0.0753 USDT |
0.0762 USDT |
0.0764 USDT |