Identifier on DigiFinex: dztb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0303 USDT |
0.0000 |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-02-17 |
0.0302 USDT |
0.0000 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-02-16 |
0.0212 USDT |
845.5520 |
0.0458 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-02-15 |
0.0321 USDT |
545,035.3100 |
0.0458 USDT |
0.0321 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-02-14 |
0.0308 USDT |
0.0000 |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-02-13 |
0.0305 USDT |
728,590.0400 |
0.0458 USDT |
0.0305 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-02-12 |
0.0307 USDT |
0.0000 |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-02-11 |
0.0307 USDT |
205,617.0440 |
0.0305 USDT |
0.0305 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-02-10 |
0.0458 USDT |
0.0000 |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-02-09 |
0.0306 USDT |
0.0000 |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-02-08 |
0.0301 USDT |
95.7140 |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-02-07 |
0.0310 USDT |
0.0000 |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-02-06 |
0.0306 USDT |
0.0000 |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-02-05 |
0.0308 USDT |
0.0000 |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-02-04 |
0.0311 USDT |
0.0000 |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-02-03 |
0.0308 USDT |
0.0000 |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-02-02 |
0.0310 USDT |
0.0000 |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-02-01 |
0.0458 USDT |
0.0000 |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-01-31 |
0.0303 USDT |
314,302.4760 |
0.0458 USDT |
0.0302 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-01-30 |
0.0302 USDT |
0.0000 |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-01-29 |
0.0305 USDT |
0.0000 |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-01-28 |
0.0301 USDT |
0.0000 |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-01-27 |
0.0341 USDT |
0.0000 |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-01-26 |
0.0302 USDT |
0.0000 |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-01-25 |
0.0301 USDT |
0.0000 |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
| 2025-01-24 |
0.0310 USDT |
0.0000 |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
| 2025-01-23 |
0.0302 USDT |
252,455.3220 |
0.0301 USDT |
0.0301 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-01-22 |
0.0301 USDT |
0.0000 |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-01-21 |
0.0401 USDT |
493,707.0490 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0360 USDT |
| 2025-01-20 |
0.0401 USDT |
0.0000 |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
| 2025-01-19 |
0.0401 USDT |
443,108.2120 |
0.0459 USDT |
0.0401 USDT |
0.0401 USDT |
0.0459 USDT |
| 2025-01-18 |
0.0401 USDT |
0.0000 |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2025-01-17 |
0.0406 USDT |
0.0000 |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2025-01-16 |
0.0404 USDT |
0.0000 |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2025-01-15 |
0.0405 USDT |
0.0000 |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2025-01-14 |
0.0402 USDT |
607.8290 |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2025-01-13 |
0.0402 USDT |
0.0000 |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2025-01-12 |
0.0426 USDT |
0.0000 |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-01-11 |
0.0410 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-01-10 |
0.0404 USDT |
0.0000 |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-01-09 |
0.0401 USDT |
237,040.0000 |
0.0402 USDT |
0.0402 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-01-08 |
0.0402 USDT |
1,262,960.0000 |
0.0429 USDT |
0.0402 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-01-07 |
0.0401 USDT |
0.0000 |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-01-06 |
0.0403 USDT |
0.0000 |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-01-05 |
0.0401 USDT |
0.0000 |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-01-04 |
0.0407 USDT |
0.0000 |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-01-03 |
0.0399 USDT |
539,880.0000 |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0429 USDT |
| 2025-01-02 |
0.0406 USDT |
0.0000 |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-01-01 |
0.0405 USDT |
0.0000 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-12-31 |
0.0399 USDT |
0.0000 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |