Identifier on DigiFinex: dydx3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0002 USDT |
532,571,820.1900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-13 |
0.0003 USDT |
413,305,211.2100 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-12 |
0.0007 USDT |
70,732,113.8000 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-11 |
0.0007 USDT |
127,409,433.4600 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-10 |
0.0021 USDT |
84,548,587.6400 |
0.0016 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-09 |
0.0038 USDT |
108,414,979.1600 |
0.0040 USDT |
0.0024 USDT |
0.0031 USDT |
0.0026 USDT |
| 2022-11-08 |
0.0036 USDT |
90,243,612.2400 |
0.0031 USDT |
0.0030 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-11-07 |
0.0023 USDT |
14,753,295.9700 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-06 |
0.0022 USDT |
17,135,820.5900 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
| 2022-11-05 |
0.0024 USDT |
14,056,152.1500 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-04 |
0.0035 USDT |
4,150,313.5300 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-03 |
0.0047 USDT |
5,732,710.4900 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-02 |
0.0053 USDT |
7,747,234.7300 |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-11-01 |
0.0046 USDT |
3,572,572.1400 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-31 |
0.0045 USDT |
3,676,732.2600 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-30 |
0.0042 USDT |
4,664,175.6100 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-29 |
0.0044 USDT |
4,723,823.5100 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-10-28 |
0.0049 USDT |
4,490,143.5100 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-10-27 |
0.0055 USDT |
5,401,113.7700 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2022-10-26 |
0.0070 USDT |
3,297,198.3300 |
0.0064 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-10-25 |
0.0083 USDT |
4,091,143.1300 |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-10-24 |
0.0084 USDT |
2,584,474.4900 |
0.0085 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-10-23 |
0.0099 USDT |
3,145,195.6400 |
0.0101 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-10-22 |
0.0108 USDT |
1,368,408.6700 |
0.0103 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-10-21 |
0.0115 USDT |
1,065,069.5200 |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-20 |
0.0103 USDT |
2,631,487.8000 |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0113 USDT |
| 2022-10-19 |
0.0096 USDT |
2,559,798.1100 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0096 USDT |
| 2022-10-18 |
0.0102 USDT |
2,452,289.7900 |
0.0097 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-10-17 |
0.0126 USDT |
2,023,244.5500 |
0.0119 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-10-16 |
0.0141 USDT |
2,020,887.7500 |
0.0146 USDT |
0.0139 USDT |
0.0145 USDT |
0.0141 USDT |
| 2022-10-15 |
0.0139 USDT |
1,534,991.3400 |
0.0141 USDT |
0.0140 USDT |
0.0144 USDT |
0.0146 USDT |
| 2022-10-14 |
0.0136 USDT |
2,393,170.7600 |
0.0125 USDT |
0.0124 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-10-13 |
0.0175 USDT |
1,813,609.0400 |
0.0139 USDT |
0.0130 USDT |
0.0136 USDT |
0.0138 USDT |
| 2022-10-12 |
0.0200 USDT |
1,848,231.5600 |
0.0197 USDT |
0.0171 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-10-11 |
0.0261 USDT |
1,507,118.3800 |
0.0216 USDT |
0.0206 USDT |
0.0215 USDT |
0.0217 USDT |
| 2022-10-10 |
0.0327 USDT |
627,908.5400 |
0.0308 USDT |
0.0298 USDT |
0.0304 USDT |
0.0309 USDT |
| 2022-10-09 |
0.0372 USDT |
397,395.6900 |
0.0357 USDT |
0.0352 USDT |
0.0359 USDT |
0.0353 USDT |
| 2022-10-08 |
0.0402 USDT |
258,965.5800 |
0.0395 USDT |
0.0391 USDT |
0.0402 USDT |
0.0403 USDT |
| 2022-10-07 |
0.0433 USDT |
488,376.7800 |
0.0413 USDT |
0.0400 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-10-06 |
0.0438 USDT |
377,439.6700 |
0.0449 USDT |
0.0443 USDT |
0.0449 USDT |
0.0456 USDT |
| 2022-10-05 |
0.0449 USDT |
488,845.0100 |
0.0450 USDT |
0.0439 USDT |
0.0451 USDT |
0.0457 USDT |
| 2022-10-04 |
0.0455 USDT |
580,426.2300 |
0.0447 USDT |
0.0429 USDT |
0.0433 USDT |
0.0433 USDT |
| 2022-10-03 |
0.0516 USDT |
415,972.2400 |
0.0471 USDT |
0.0456 USDT |
0.0470 USDT |
0.0461 USDT |
| 2022-10-02 |
0.0531 USDT |
349,333.6900 |
0.0539 USDT |
0.0521 USDT |
0.0533 USDT |
0.0547 USDT |
| 2022-10-01 |
0.0509 USDT |
218,931.3600 |
0.0520 USDT |
0.0515 USDT |
0.0522 USDT |
0.0525 USDT |
| 2022-09-30 |
0.0523 USDT |
336,860.4400 |
0.0519 USDT |
0.0510 USDT |
0.0528 USDT |
0.0512 USDT |
| 2022-09-29 |
0.0563 USDT |
355,226.0900 |
0.0564 USDT |
0.0552 USDT |
0.0564 USDT |
0.0552 USDT |
| 2022-09-28 |
0.0574 USDT |
379,950.1700 |
0.0563 USDT |
0.0535 USDT |
0.0552 USDT |
0.0550 USDT |
| 2022-09-27 |
0.0511 USDT |
1,062,574.4500 |
0.0518 USDT |
0.0471 USDT |
0.0533 USDT |
0.0521 USDT |
| 2022-09-26 |
0.0634 USDT |
469,436.6500 |
0.0543 USDT |
0.0516 USDT |
0.0545 USDT |
0.0538 USDT |