Identifier on DigiFinex: dswar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0110 USDT |
2,254.0000 |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-10-25 |
0.0108 USDT |
51,081.0000 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0113 USDT |
| 2025-10-24 |
0.0108 USDT |
1,851.0000 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-10-23 |
0.0111 USDT |
3,207.0000 |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-10-22 |
0.0110 USDT |
34,577.0000 |
0.0114 USDT |
0.0103 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-10-21 |
0.0108 USDT |
2,767.0000 |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-10-20 |
0.0109 USDT |
927.0000 |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-10-19 |
0.0176 USDT |
1,557.0000 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-10-18 |
0.0173 USDT |
3,035.0000 |
0.0161 USDT |
0.0156 USDT |
0.0164 USDT |
0.0156 USDT |
| 2025-10-17 |
0.0158 USDT |
13,875.4690 |
0.0150 USDT |
0.0117 USDT |
0.0150 USDT |
0.0176 USDT |
| 2025-10-16 |
0.0104 USDT |
360.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-10-15 |
0.0102 USDT |
31,927.6654 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-14 |
0.0102 USDT |
2,835.0000 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-10-13 |
0.0096 USDT |
32,837.0000 |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-12 |
0.0084 USDT |
58,187.0000 |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0085 USDT |
| 2025-10-11 |
0.0084 USDT |
0.0000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-10 |
0.0084 USDT |
45,158.0000 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2025-10-09 |
0.0085 USDT |
50,824.3027 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-08 |
0.0084 USDT |
2,276.0000 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-10-07 |
0.0084 USDT |
2,141.0000 |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-10-06 |
0.0084 USDT |
2,657.0000 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-10-05 |
0.0085 USDT |
5,230.0000 |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2025-10-04 |
0.0085 USDT |
31,919.2628 |
0.0088 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-10-03 |
0.0085 USDT |
45,463.5200 |
0.0085 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-02 |
0.0085 USDT |
0.0000 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-10-01 |
0.0084 USDT |
2,212.0000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-09-30 |
0.0087 USDT |
3,586.0000 |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-09-29 |
0.0102 USDT |
0.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-28 |
0.0103 USDT |
151,390.6582 |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-09-27 |
0.0100 USDT |
3,986.0000 |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-26 |
0.0071 USDT |
0.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-09-25 |
0.0071 USDT |
426.3846 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-24 |
0.0104 USDT |
3,262.0959 |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-09-23 |
0.0104 USDT |
20,178.0738 |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-09-22 |
0.0104 USDT |
1,301,107.3912 |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-09-21 |
0.0104 USDT |
127,665.2879 |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-09-20 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-09-19 |
0.0327 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-09-18 |
0.0327 USDT |
64,737.9650 |
0.0330 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-09-17 |
0.0330 USDT |
0.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-09-16 |
0.0501 USDT |
0.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-09-15 |
0.0639 USDT |
2,889.6494 |
0.0602 USDT |
0.0598 USDT |
0.0602 USDT |
0.0598 USDT |
| 2025-09-14 |
0.0664 USDT |
58,228.5436 |
0.0665 USDT |
0.0641 USDT |
0.0657 USDT |
0.0670 USDT |
| 2025-09-13 |
0.0804 USDT |
660.4973 |
0.0717 USDT |
0.0715 USDT |
0.0717 USDT |
0.0715 USDT |
| 2025-09-12 |
0.0996 USDT |
36,455.2160 |
0.0996 USDT |
0.0905 USDT |
0.0906 USDT |
0.0905 USDT |
| 2025-09-11 |
0.1048 USDT |
27,204.2323 |
0.1055 USDT |
0.1035 USDT |
0.1051 USDT |
0.1051 USDT |
| 2025-09-10 |
0.1049 USDT |
0.0000 |
0.1049 USDT |
0.1049 USDT |
0.1049 USDT |
0.1049 USDT |
| 2025-09-09 |
0.1048 USDT |
16,046.4677 |
0.1057 USDT |
0.1033 USDT |
0.1049 USDT |
0.1049 USDT |
| 2025-09-08 |
0.1050 USDT |
866.9972 |
0.1049 USDT |
0.1047 USDT |
0.1057 USDT |
0.1049 USDT |
| 2025-09-07 |
0.1050 USDT |
610.1805 |
0.1056 USDT |
0.1047 USDT |
0.1060 USDT |
0.1047 USDT |