Identifier on DigiFinex: dswar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0085 USDT |
243,139.6435 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-02-02 |
0.0084 USDT |
5,942.0000 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-02-01 |
0.0085 USDT |
5,351.0000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-31 |
0.0084 USDT |
13,573.0000 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-30 |
0.0084 USDT |
245,454.0000 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-29 |
0.0084 USDT |
6,622.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-01-28 |
0.0085 USDT |
5,370.0000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2026-01-27 |
0.0085 USDT |
4,445.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-01-26 |
0.0085 USDT |
2,965.0000 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2026-01-25 |
0.0085 USDT |
325,823.4255 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0088 USDT |
| 2026-01-24 |
0.0084 USDT |
17,452.0000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-01-23 |
0.0084 USDT |
326,645.9574 |
0.0086 USDT |
0.0073 USDT |
0.0084 USDT |
0.0085 USDT |
| 2026-01-22 |
0.0084 USDT |
201,885.7644 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-21 |
0.0085 USDT |
11,751.0000 |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-20 |
0.0082 USDT |
3,029.0000 |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2026-01-19 |
0.0081 USDT |
139,592.6931 |
0.0082 USDT |
0.0060 USDT |
0.0070 USDT |
0.0079 USDT |
| 2026-01-18 |
0.0082 USDT |
243,529.5308 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-17 |
0.0085 USDT |
19,135.0000 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-16 |
0.0100 USDT |
222,247.3404 |
0.0096 USDT |
0.0096 USDT |
0.0101 USDT |
0.0102 USDT |
| 2026-01-15 |
0.0099 USDT |
74,946.2822 |
0.0100 USDT |
0.0036 USDT |
0.0095 USDT |
0.0096 USDT |
| 2026-01-14 |
0.0099 USDT |
215,558.4097 |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2026-01-13 |
0.0099 USDT |
175,807.6915 |
0.0099 USDT |
0.0092 USDT |
0.0099 USDT |
0.0103 USDT |
| 2026-01-12 |
0.0100 USDT |
8,671.0000 |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-11 |
0.0099 USDT |
173,073.7462 |
0.0099 USDT |
0.0092 USDT |
0.0100 USDT |
0.0099 USDT |
| 2026-01-10 |
0.0099 USDT |
12,477.0000 |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-09 |
0.0100 USDT |
4,570.0000 |
0.0102 USDT |
0.0095 USDT |
0.0102 USDT |
0.0096 USDT |
| 2026-01-08 |
0.0100 USDT |
3,464.0000 |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-07 |
0.0099 USDT |
219,938.5784 |
0.0098 USDT |
0.0091 USDT |
0.0101 USDT |
0.0104 USDT |
| 2026-01-06 |
0.0100 USDT |
166,986.6915 |
0.0101 USDT |
0.0095 USDT |
0.0101 USDT |
0.0102 USDT |
| 2026-01-05 |
0.0100 USDT |
160,244.4981 |
0.0098 USDT |
0.0094 USDT |
0.0103 USDT |
0.0098 USDT |
| 2026-01-04 |
0.0100 USDT |
5,748.0000 |
0.0095 USDT |
0.0095 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-03 |
0.0102 USDT |
159,977.2753 |
0.0097 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
| 2026-01-02 |
0.0149 USDT |
6,023.0000 |
0.0121 USDT |
0.0105 USDT |
0.0122 USDT |
0.0107 USDT |
| 2026-01-01 |
0.0165 USDT |
101,507.6682 |
0.0168 USDT |
0.0155 USDT |
0.0168 USDT |
0.0160 USDT |
| 2025-12-31 |
0.0165 USDT |
107,043.7632 |
0.0169 USDT |
0.0159 USDT |
0.0169 USDT |
0.0163 USDT |
| 2025-12-30 |
0.0165 USDT |
6,223.0000 |
0.0159 USDT |
0.0159 USDT |
0.0169 USDT |
0.0161 USDT |
| 2025-12-29 |
0.0165 USDT |
67,888.2542 |
0.0161 USDT |
0.0160 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-12-28 |
0.0172 USDT |
53,449.4404 |
0.0167 USDT |
0.0159 USDT |
0.0169 USDT |
0.0159 USDT |
| 2025-12-27 |
0.0190 USDT |
1,672.0000 |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-12-26 |
0.0190 USDT |
4,122.0000 |
0.0190 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-12-25 |
0.0188 USDT |
92,748.3515 |
0.0188 USDT |
0.0187 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-12-24 |
0.0141 USDT |
5,129.0000 |
0.0141 USDT |
0.0140 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-12-23 |
0.0151 USDT |
8,724.0000 |
0.0138 USDT |
0.0137 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-12-22 |
0.0160 USDT |
4,370.0000 |
0.0159 USDT |
0.0158 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-12-21 |
0.0094 USDT |
125,664.6850 |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
0.0159 USDT |
| 2025-12-20 |
0.0075 USDT |
222,884.4765 |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-12-19 |
0.0062 USDT |
301,895.9039 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0075 USDT |
| 2025-12-18 |
0.0050 USDT |
4,556.0000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-17 |
0.0050 USDT |
16,929.0000 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-16 |
0.0050 USDT |
354,287.4952 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |